RNIResource01/20/17 12:13
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
2,034,915
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01400.01400.01400.01402,034,9150
01/19/170.01500.01500.01500.015000
01/18/170.01500.01500.01500.01505,455,7560
01/17/170.01600.01600.01400.014014,982,0110
01/16/170.01600.01700.01600.016027,013,5380
01/13/170.01500.01500.01400.0150283,4170
01/12/170.01400.01500.01400.0140746,9240
01/11/170.01400.01500.01400.01406,681,4290
01/10/170.01500.01500.01500.01504,310,0000
01/09/170.01500.01500.01500.015055,3730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71