RNIResource09/26/16 10:13
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
93,399
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01200.01200.01200.012093,3990
09/23/160.01200.01200.01200.0120247,7240
09/22/160.01400.01400.01200.01208,738,0830
09/21/160.01100.01400.01100.013027,831,1600
09/20/160.01200.01200.01000.01001,614,0120
09/19/160.01100.01100.01100.0110293,9860
09/16/160.01100.01100.01100.0110130,5270
09/15/160.01100.01100.01100.011000
09/14/160.01100.01100.01100.01101,558,9440
09/13/160.01000.01000.01000.01009,3750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56