RNIResource12/07/2016
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01200.01200.01200.012000
12/06/160.01200.01200.01200.0120589,0950
12/05/160.01300.01300.01200.0130724,3740
12/02/160.01300.01300.01300.01305,120,9300
12/01/160.01200.01400.01200.014017,150,3870
11/30/160.01200.01400.01200.01208,274,2550
11/29/160.01200.01200.01200.01201,737,3480
11/28/160.01200.01200.01200.01204,925,1120
11/25/160.01100.01100.01100.0110403,8460
11/24/160.01100.01100.01100.01101,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89