RNIResource03/30/17 13:31
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
81,190
CHANGE(%):
10.00
PREV:
0.0700
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.06500.06500.06300.063081,1900
03/29/170.06800.07000.06200.0700217,3390
03/28/170.07000.07000.07000.070000
03/27/170.07000.07000.07000.070000
03/24/170.07000.07000.07000.070000
03/23/170.07000.07000.07000.070000
03/22/170.07000.07000.07000.070000
03/21/170.07000.07000.07000.070000
03/20/170.07000.07000.07000.070000
03/17/170.01000.07000.01000.0700434,7320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37