RNERENU ENERGY LIMITED05/21/18 11:07
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
39,920
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.01400.01400.01300.013039,9200
05/18/180.01300.01300.01300.01305280
05/17/180.01300.01300.01300.0130347,7770
05/16/180.01300.01400.01300.0140100,0000
05/15/180.01300.01300.01300.0130518,3200
05/14/180.01300.01300.01300.0130118,8450
05/11/180.01300.01300.01300.013030,7270
05/10/180.01400.01400.01400.0140841,0620
05/09/180.01400.01400.01400.0140211,2460
05/08/180.01400.01400.01400.01403,674,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83