RNERENU ENERGY LIMITED10/19/18 12:57
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
450,663
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.00800.00800.00800.0080450,6630
10/18/180.00800.00800.00800.00801,536,9540
10/17/180.00900.00900.00900.0090111,1120
10/16/180.00800.00800.00800.00801,093,7690
10/15/180.01000.01000.00900.00904,135,5040
10/12/180.00700.00900.00700.00903,696,9670
10/11/180.00800.00800.00800.00801,790,9640
10/10/180.01000.01000.00800.0080826,5140
10/09/180.00900.01000.00900.0100445,0000
10/08/180.00900.00900.00800.00903,122,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83