RMXOFRED MOUNTAIN MINING LIMITED12/02/16 15:59
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0060
VOLUME:
5,009,915
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01000.01000.00500.00605,009,9150
12/01/160.00800.00800.00700.0070200,3910
11/30/160.00900.01000.00800.0100460,0000
11/29/160.01100.01500.00800.00904,779,9640
11/28/160.00600.00900.00500.00906,051,6940
11/25/160.00500.00600.00300.00603,961,8340
11/24/160.00500.00500.00500.0050849,6670
11/23/160.00400.00500.00400.00502,263,6670
11/22/160.00600.00600.00400.005014,398,6800
11/21/160.00400.00500.00400.005014,929,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37