RMRRAM RESOURCES LIMITED01/24/17 14:12
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
308,547
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0270
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03000.03000.02700.0270308,5470
01/23/170.03000.03000.03000.0300150,2090
01/20/170.03000.03000.03000.030050,0000
01/19/170.03000.03000.03000.030000
01/18/170.03000.03000.03000.0300223,5000
01/17/170.03000.03000.03000.0300116,6760
01/16/170.03000.03000.03000.030025,0000
01/13/170.03100.03200.03000.0300204,2310
01/12/170.02900.03200.02900.0310223,8300
01/11/170.03000.03000.03000.0300500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22