RMPRed Emperor Resources NL11/20/18 15:48
LAST:

 0.0570
CHANGE:
 0.01
OPEN:
0.0530
HIGH:
0.0580
ASK:
0.0580
VOLUME:
639,726
CHANGE(%):
9.62
PREV:
0.0520
LOW:
0.0530
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.05300.05800.05300.0570639,7260
11/19/180.05700.05700.05100.0520655,8460
11/16/180.05500.05800.05500.0570383,7380
11/15/180.05200.05500.05200.0550282,0000
11/14/180.05200.05200.05000.0500250,0110
11/13/180.05000.05000.05000.050000
11/12/180.05000.05000.05000.0500250,0000
11/09/180.04800.04900.04800.049014,5480
11/08/180.04900.04900.04900.049020,0000
11/07/180.05000.05000.04800.0480550,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83