RMPRed Emperor Resources NL09/25/18 14:15
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0650
VOLUME:
1,076,113
CHANGE(%):
4.55
PREV:
0.0660
LOW:
0.0630
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.06300.06400.06300.06301,076,1130
09/24/180.06300.06600.06300.06602,432,9540
09/21/180.06500.06500.06100.06301,687,1530
09/20/180.06400.06600.06100.06301,915,8830
09/19/180.05800.07300.05800.06505,382,1880
09/18/180.05600.05900.05600.0590595,8600
09/17/180.05800.05800.05500.05601,096,8620
09/14/180.05700.05700.05300.0540686,8620
09/13/180.05700.05700.05700.0570300,0000
09/12/180.05700.05800.05700.0580858,9020
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83