RMPRed Emperor Resources NL08/17/18 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
833,524
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.04900.05000.04800.0500833,5240
08/16/180.04700.05000.04700.0500150,0040
08/15/180.04500.04700.04500.0470437,6120
08/14/180.04500.04500.04500.04501,243,2130
08/13/180.04900.05000.04500.04501,583,3230
08/10/180.05000.05000.04800.04801,766,4610
08/09/180.05200.05600.04900.05207,037,4080
08/08/180.03900.04600.03900.04603,801,6290
08/07/180.03700.04400.03700.04103,532,0030
08/06/180.03600.03600.03600.0360371,3250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83