RMPRed Emperor Resources NL08/07/20 14:34
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0140
ASK:
0.0130
VOLUME:
6,022,256
CHANGE(%):
33.33
PREV:
0.0090
LOW:
0.0100
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.01000.01400.01000.01206,022,2560
08/06/200.00900.00900.00900.0090325,0830
08/05/200.00800.00800.00800.0080200,0000
08/04/200.00900.00900.00900.009000
08/03/200.00900.00900.00900.009011,3780
07/31/200.00900.00900.00900.009000
07/30/200.00900.00900.00900.009000
07/29/200.00900.00900.00900.009000
07/28/200.00800.00900.00800.009042,2220
07/27/200.00900.00900.00900.0090220,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83