RMPRed Emperor Resources NL03/22/19 13:09
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
173,500
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01400.01400.01300.0130173,5000
03/21/190.01500.01500.01300.01302,977,1430
03/20/190.01400.01500.01400.01403,679,0170
03/19/190.01500.01500.01300.013013,512,1280
03/18/190.01600.01600.01500.01506,024,2950
03/15/190.01600.01800.01600.017022,345,3360
03/14/190.01800.01900.01600.016030,883,3030
03/13/190.01800.02600.01800.0210117,415,5190
03/12/190.10000.10500.09900.10008,484,9320
03/11/190.09300.09800.08900.09806,259,8790
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83