RMPRed Emperor Resources NL04/28/17 15:08
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0230
VOLUME:
1,610,848
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0190
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.02100.02100.01900.02101,610,8480
04/27/170.02100.02100.02100.021000
04/26/170.02100.02100.02100.021000
04/25/170.02100.02100.02100.021000
04/24/170.02100.02100.02100.021000
04/21/170.02100.02100.02100.021000
04/20/170.02100.02100.02100.02101,561,4780
04/19/170.02100.02100.02000.0200136,4460
04/18/170.02100.02100.02000.0200231,7260
04/17/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34