RMPRed Emperor Resources NL06/28/17 13:28
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0230
VOLUME:
2,040,912
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.02200.02300.02200.02302,040,9120
06/27/170.02100.02200.02100.0220660,9520
06/26/170.02000.02000.02000.0200455,9570
06/23/170.01900.02000.01900.0200327,6380
06/22/170.01900.01900.01900.0190122,2870
06/21/170.01900.01900.01900.0190168,5210
06/20/170.02000.02000.02000.0200360,0000
06/19/170.02000.02000.02000.020000
06/16/170.02000.02000.02000.0200130,0000
06/15/170.01900.01900.01900.019063,4400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82