RMPRed Emperor Resources NL09/20/19 13:45
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
473,143
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.01000.01000.01000.0100473,1430
09/19/190.01000.01000.01000.010000
09/18/190.01000.01000.01000.0100499,7020
09/17/190.01000.01000.01000.01001,100,0000
09/16/190.01100.01100.01100.011050,0000
09/13/190.01000.01000.01000.0100500,0000
09/12/190.01000.01000.01000.010000
09/11/190.01000.01000.01000.01001,932,8870
09/10/190.01000.01000.01000.01006,0000
09/09/190.01000.01100.01000.0100199,4540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83