RMPRed Emperor Resources NL08/18/17 14:03
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,049,033
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02000.02100.02000.02101,049,0330
08/17/170.02000.02100.02000.02101,849,7690
08/16/170.02000.02000.02000.020000
08/15/170.02000.02000.02000.020000
08/14/170.02000.02000.02000.020000
08/11/170.02000.02000.02000.0200563,6470
08/10/170.02000.02000.02000.0200874,2300
08/09/170.02000.02000.02000.020000
08/08/170.02000.02000.02000.02002,477,6910
08/07/170.02000.02000.02000.02001,057,4700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08