RMPRed Emperor Resources NL01/22/19 16:10
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0740
VOLUME:
6,143,239
CHANGE(%):
7.25
PREV:
0.0690
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.07400.07500.07300.07406,143,2390
01/21/190.07200.07400.06900.06902,650,2280
01/18/190.07400.07500.07100.07106,592,3250
01/17/190.06200.06800.06200.06802,425,6110
01/16/190.05900.06100.05900.06101,015,2410
01/15/190.06100.06200.05900.05902,338,2390
01/14/190.06400.06400.05900.05902,681,5510
01/11/190.06100.06500.06000.06304,887,8970
01/10/190.05800.05800.05700.0570444,3120
01/09/190.05900.06000.05500.05805,950,2520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83