RMGRMG Ltd05/23/17 10:06
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
181,818
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01300.01300.01300.0130181,8180
05/22/170.01500.01500.01500.015000
05/19/170.01500.01500.01500.01505,9400
05/18/170.01500.01500.01500.015000
05/17/170.01500.01500.01500.0150294,0600
05/16/170.01500.01500.01500.015000
05/15/170.01500.01500.01500.0150312,0000
05/12/170.01500.01500.01500.015000
05/11/170.01500.01500.01500.015000
05/10/170.01600.01600.01500.015045,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05