RMGRMG Ltd12/08/16 13:19
LAST:

 0.0120
CHANGE:
 0.01
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
4,263,689
CHANGE(%):
36.84
PREV:
0.0190
LOW:
0.0090
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.01300.01300.00900.01204,263,6890
12/07/160.01900.01900.01900.019000
12/06/160.01900.01900.01900.019000
12/05/160.01900.01900.01900.019000
12/02/160.01300.02000.01300.01903,238,6850
12/01/160.01300.01300.01300.013000
11/30/160.01300.01300.01300.013000
11/29/160.01300.01300.01300.013000
11/28/160.01300.01300.01300.013049,9990
11/25/160.01200.01200.01200.012000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27