RMGRMG Ltd11/17/17 15:55
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0110
VOLUME:
800,015
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01000.01200.00900.0110800,0150
11/16/170.01100.01100.00900.00903,049,6150
11/15/170.01400.01400.01400.014000
11/14/170.01300.01500.01300.0140800,0000
11/13/170.01000.01000.01000.01002,7270
11/10/170.01500.01500.01500.015000
11/09/170.01500.01500.01500.015000
11/08/170.01500.01500.01500.015000
11/07/170.01500.01500.01500.015000
11/06/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23