RMDKOPRESMED INC09/19/2017
LAST:

 1.325		CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
2.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.325		LOW:
1.325		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.3251.3251.3251.32500
09/18/171.3251.3251.3251.32500
09/15/171.3251.3251.3251.32500
09/14/171.3251.3251.3251.32500
09/13/171.3251.3251.3251.32500
09/12/171.3251.3251.3251.32500
09/11/171.3251.3251.3251.32500
09/08/171.3251.3251.3251.32500
09/07/171.3251.3251.3251.32500
09/06/171.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29