RMDKOPRESMED INC07/20/2021
LAST:

 1.325		CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
2.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.325		LOW:
1.325		BID:
46.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/211.3251.3251.3251.32500
07/19/211.3251.3251.3251.32500
07/16/211.3251.3251.3251.32500
07/15/211.3251.3251.3251.32500
07/14/211.3251.3251.3251.32500
07/13/211.3251.3251.3251.32500
07/12/211.3251.3251.3251.32500
07/09/211.3251.3251.3251.32500
07/08/211.3251.3251.3251.32500
07/07/211.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63