RMDKOPRESMED INC04/24/2018
LAST:

 1.325		CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.325		ASK:
2.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.325		LOW:
1.325		BID:
3.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.3251.3251.3251.32500
04/23/181.3251.3251.3251.32500
04/20/181.3251.3251.3251.32500
04/19/181.3251.3251.3251.32500
04/18/181.3251.3251.3251.32500
04/17/181.3251.3251.3251.32500
04/16/181.3251.3251.3251.32500
04/13/181.3251.3251.3251.32500
04/12/181.3251.3251.3251.32500
04/11/181.3251.3251.3251.32500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23