RMDKOCResmed Inc11/04/2016
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.8650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/160.60500.60500.60500.605000
11/03/160.60500.60500.60500.605023,8500
11/02/161.54501.54501.54501.545000
11/01/161.54501.54501.54501.545000
10/31/161.54501.54501.54501.545000
10/28/161.54501.54501.54501.545000
10/27/161.54501.54501.54501.545000
10/26/161.54501.54501.54501.545000
10/25/161.54501.54501.54501.545000
10/24/161.54501.54501.54501.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12