RMDKOCResmed Inc11/04/2016
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.8650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/160.60500.60500.60500.605000
11/03/160.60500.60500.60500.605023,8500
11/02/161.54501.54501.54501.545000
11/01/161.54501.54501.54501.545000
10/31/161.54501.54501.54501.545000
10/28/161.54501.54501.54501.545000
10/27/161.54501.54501.54501.545000
10/26/161.54501.54501.54501.545000
10/25/161.54501.54501.54501.545000
10/24/161.54501.54501.54501.545000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,682-20.02
FTSE6,730-160.24
NI22518,361860.47
CAC404,566-90.19
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75