RMDKOBRESMED INC11/11/16 15:52
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.9750
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.65000.65000.65000.65004,0000
11/10/160.65000.65000.65000.650010,0000
11/09/160.95000.95000.95000.950000
11/08/160.95000.95000.95000.950000
11/07/160.96000.97000.95000.950014,1000
11/04/160.90000.90000.87000.870012,1000
11/03/161.01001.01001.01001.01002,0000
11/02/160.98500.98500.92500.92509,0000
11/01/161.29501.29501.29501.295000
10/31/161.29501.29501.29501.29501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01