RLTRENERGEN LIMITED11/14/19 12:53
LAST:

 0.8200		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8200		ASK:
0.9200		VOLUME:
4,270
CHANGE(%):
1.23		PREV:
0.8100		LOW:
0.8100		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.81000.82000.81000.82004,2700
11/13/190.81500.81500.81000.81001,0330
11/12/190.86000.90000.84000.84004,8990
11/11/190.89000.89000.86000.86009,6890
11/08/190.87000.89500.85000.895012,9990
11/07/190.80500.86500.80500.865013,7320
11/06/190.81000.81000.80000.81009,0000
11/05/190.81000.82000.81000.820018,0000
11/04/190.80000.80000.80000.80005,5020
11/01/190.80000.80000.80000.80001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83