EODData

MEMBERSHIP REGISTER LOG IN

ASX, RLT:

20 Oct 2025
LAST:

1.250

CHANGE:
 0.11		OPEN:
1.360		HIGH:
1.360		ASK:
0.560		VOLUME:
1.9K
CHG(%):
7.75		PREV:
1.355		LOW:
1.215		BID:
0.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.3601.3601.2151.2501.9K
17 Oct 251.4401.4401.3551.35570.0K
16 Oct 251.4601.4601.4501.45011.5K
15 Oct 251.4951.4951.4251.450104.5K
14 Oct 251.4101.4501.3651.405155.1K
13 Oct 251.1901.2951.1901.29555.4K
10 Oct 251.1101.1501.1101.12531.0K
09 Oct 251.1251.1551.1101.11017.5K
08 Oct 251.1501.1551.1501.15024.2K
07 Oct 251.1701.1701.1701.1700

COMPANY PROFILE

Name:
About:Renergen Limited, an investment holding company, engages in the alternative and renewable energy businesses in South Africa and sub-Saharan Africa. It operates through Tetra4 and Cryovation segments. The company explores for, develops, and sells liquefied natural gas and helium gas. It also develops Cryo-Vacc technology, which enables the transportation of vaccines and biologics at low temperature without any electrical power. Renergen Limited was founded in 2005 and is based in Sandton, South Africa.
Sector:Energy
Address:Sandton Gate, Sandton, South Africa, 2196
Website:https://www.renergen.co.za
ISIN:AU0000046732
FIGI:BBG00P494QB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.3810.6%
MA10:1.282.1%
MA20:1.293.5%
MA50:1.250.2%
MA100:1.176.8%
MA200:0.8448.7%
STO9:36.36
STO14:36.36
RSI14:46.26
WPR14:-58.82
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:1.5019.6%
Week Low:1.195.0%
Month High:1.5019.6%
Month Low:1.1148.7%
Year High:1.5019.6%
Year Low:0.32296.8%
Volatility:29.27