RLT06/24/2025
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
1.0050
ASK:
1.0300
VOLUME:
57,723
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9300
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.93500.93500.92000.920094,4690
07/03/250.98000.98000.92500.95504,4780
07/02/250.96000.96000.93000.950079,8520
07/01/250.98500.98500.98500.985000
06/30/250.95501.01500.95500.985023,3730
06/27/251.00001.01000.95500.955021,5790
06/26/250.92000.97000.92000.955077,5200
06/25/251.00001.03000.97000.9700132,5910
06/24/250.97001.00500.93001.000057,7230
06/23/250.97501.01500.97501.000020,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63