RLTRENERGEN LIMITED01/20/20 14:17
LAST:

 1.180
CHANGE:
 0.10
OPEN:
1.250
HIGH:
1.280
ASK:
1.200
VOLUME:
88,077
CHANGE(%):
7.45
PREV:
1.275
LOW:
1.135
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.2501.2801.1351.18088,0770
01/17/201.2751.2751.2751.2755,0000
01/16/201.2851.3001.2751.29565,2830
01/15/201.3001.3001.2701.27529,5580
01/14/201.3101.3101.3101.31000
01/13/201.3101.3101.3101.3104,9000
01/10/201.3401.3401.3101.3106,1020
01/09/201.3451.3451.3301.33012,9410
01/08/201.4501.4501.3401.34052,3840
01/07/201.4401.4401.4001.4357,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83