RLT07/18/2025
LAST:

 1.175		CHANGE:
 0.12		OPEN:
1.150		HIGH:
1.220		ASK:
1.215		VOLUME:
264,988
CHANGE(%):
10.85		PREV:
1.060		LOW:
1.148		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.9600.9600.9450.95025,4200
07/11/250.9500.9600.9500.95529,3720
07/10/250.9500.9600.9150.92544,2250
07/09/250.9250.9450.9250.9456,1640
07/08/250.8900.9050.8850.90564,2760
07/07/250.9200.9200.9000.91042,2300
07/04/250.9350.9350.9200.92094,4690
07/03/250.9800.9800.9250.9554,4780
07/02/250.9600.9600.9300.95079,8520
07/01/250.9850.9850.9850.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29