RLTRENERGEN LIMITED08/04/20 16:10
LAST:

 1.210
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.245
ASK:
1.250
VOLUME:
59,026
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.2101.2451.2101.21059,0260
08/03/201.2101.2101.1601.20025,4520
07/31/201.2101.2101.2101.2108140
07/30/201.1951.1951.1951.19500
07/29/201.2001.2001.1801.19571,6790
07/28/201.1951.2001.1501.17035,7790
07/27/201.1851.2001.1501.17016,2500
07/24/201.1601.1751.1501.1509,8230
07/23/201.1601.1651.1501.15038,8150
07/22/201.2001.2001.1501.18080,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83