RLEOBREAL ENERGY CORPORATION LIMITED05/23/19 14:49
LAST:

 0.0160
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0220
VOLUME:
278,222
CHANGE(%):
27.27
PREV:
0.0220
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.01700.01800.01600.0160278,2220
05/22/190.02200.02200.02200.022025,0000
05/21/190.01800.01800.01800.018010,0000
05/20/190.01900.01900.01800.0180190,0000
05/17/190.02200.02200.02200.022000
05/16/190.02100.02200.02100.0220625,2910
05/15/190.01900.01900.01900.019000
05/14/190.01800.01900.01800.0190310,0000
05/13/190.01700.01700.01700.017000
05/10/190.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83