RLEREAL ENERGY CORPORATION LIMITED01/24/20 16:10
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,231,470
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03000.03000.02800.03001,231,4700
01/23/200.03000.03100.03000.0300264,9050
01/22/200.03200.03200.03000.0300255,9430
01/21/200.03200.03200.03000.0300647,0590
01/20/200.03000.03100.02900.0310530,5050
01/17/200.02800.03100.02800.0300945,6370
01/16/200.02800.02800.02600.02801,213,0680
01/15/200.02800.02900.02800.0290191,9690
01/14/200.03100.03100.02800.0280872,7490
01/13/200.03000.03100.03000.031033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83