RLEREAL ENERGY CORPORATION LIMITED09/21/17 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1000
VOLUME:
432,324
CHANGE(%):
2.04
PREV:
0.0980
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.09900.10000.09600.0960432,3240
09/20/170.10000.10500.09800.09801,244,2050
09/19/170.09700.10500.09600.10002,234,7650
09/18/170.10000.10000.09300.09403,574,4610
09/15/170.10000.10500.09900.10002,230,7440
09/14/170.11000.11000.09600.09602,635,0170
09/13/170.10000.10500.10000.1000244,2700
09/12/170.10500.11000.09800.09802,549,1370
09/11/170.10500.11000.10500.11001,151,8330
09/08/170.09700.10500.09700.10502,898,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78