RLEREAL ENERGY CORPORATION LIMITED07/21/17 14:04
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0890
ASK:
0.0860
VOLUME:
249,824
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0860
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.08800.08900.08600.0860249,8240
07/20/170.08800.08800.08500.0850430,0150
07/19/170.08200.09200.08200.09001,231,6080
07/18/170.08700.08900.08400.0840782,0080
07/17/170.09400.10000.08500.08706,825,6500
07/14/170.08900.08900.08700.0870305,7020
07/13/170.08700.08900.08700.0890479,7670
07/12/170.08400.08400.08300.0830339,3820
07/11/170.08100.08300.07800.0830136,0000
07/10/170.08700.08700.08000.0810696,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13