RLEREAL ENERGY CORPORATION LIMITED03/28/17 14:29
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0500
VOLUME:
181,172
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.04500.04700.04200.0420181,1720
03/27/170.04500.04500.04500.045000
03/24/170.04700.04700.04500.0450472,9020
03/23/170.04700.04700.04700.0470122,0000
03/22/170.04800.04800.04600.0470289,4520
03/21/170.05100.05100.04600.05001,192,9720
03/20/170.06000.06500.05000.05001,158,8040
03/17/170.04700.05000.04700.0500801,7730
03/16/170.04800.04800.04700.047094,1850
03/15/170.05000.05000.05000.050020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861210.35
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63