RLEREAL ENERGY CORPORATION LIMITED04/20/18 10:06
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,298,067
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.10500.10500.10500.10501,298,0670
04/19/180.11500.11500.11000.1100353,9640
04/18/180.12000.12000.11000.1150277,0780
04/17/180.11000.11500.11000.1150326,4780
04/16/180.10500.11500.10500.1100755,0840
04/13/180.11000.11000.10500.1050203,4350
04/12/180.11000.11000.11000.1100159,3380
04/11/180.11000.11000.10500.1050620,0890
04/10/180.11000.11500.11000.1100800,8750
04/09/180.11500.11500.10500.1100846,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23