RLEREAL ENERGY CORPORATION LIMITED09/30/16 13:14
LAST:

 0.0870
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0870
ASK:
0.0940
VOLUME:
260,202
CHANGE(%):
6.10
PREV:
0.0820
LOW:
0.0850
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.08600.08700.08500.0870260,2020
09/29/160.08000.08200.08000.0820308,0680
09/28/160.08100.08100.08000.080041,2610
09/27/160.07900.08000.07500.0770367,2090
09/26/160.08700.08700.07900.0790305,0870
09/23/160.09100.09100.09100.091000
09/22/160.09100.09100.09100.091023,0000
09/21/160.09100.09100.08500.0910345,1420
09/20/160.09100.09200.09100.092075,0000
09/19/160.09100.09100.09100.091075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86