RLEREAL ENERGY CORPORATION LIMITED11/23/17 15:57
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0820
HIGH:
0.0890
ASK:
0.0900
VOLUME:
1,808,223
CHANGE(%):
8.54
PREV:
0.0820
LOW:
0.0820
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.08200.08900.08200.08901,808,2230
11/22/170.08100.08300.08000.08201,197,5080
11/21/170.08000.08000.07600.07601,403,9290
11/20/170.08400.08400.07700.0800649,7990
11/17/170.08300.08600.08300.0850931,3720
11/16/170.07900.08200.07900.0820323,0740
11/15/170.08200.08200.07700.0780836,1880
11/14/170.08400.08400.08200.0820266,5890
11/13/170.08500.08600.08400.0840473,6910
11/10/170.08600.08600.08300.0830544,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23