RLEREAL ENERGY CORPORATION LIMITED01/19/17 14:02
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0690
VOLUME:
170,479
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07000.07000.06600.0660170,4790
01/18/170.06900.06900.06900.069000
01/17/170.06900.06900.06900.069000
01/16/170.07000.07000.06900.0690169,8400
01/13/170.07200.07200.07200.072000
01/12/170.07200.07200.07200.0720138,7500
01/11/170.07000.07000.06800.068048,2770
01/10/170.07000.07000.07000.070000
01/09/170.07000.07000.07000.0700140,6670
01/06/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21