RLEREAL ENERGY CORPORATION LIMITED01/19/18 11:32
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0930
VOLUME:
978,653
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.08700.08700.08600.0870978,6530
01/18/180.08800.09200.08600.0860445,5000
01/17/180.09200.09200.08700.0870346,4680
01/16/180.09300.09400.08800.0920652,7320
01/15/180.09400.09500.09100.0940795,8820
01/12/180.08900.09400.08800.09401,648,8400
01/11/180.08500.08800.08500.0870240,3060
01/10/180.08700.08800.08400.0840509,1030
01/09/180.08800.08800.08600.086059,6550
01/08/180.08800.08800.08600.0880349,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23