RLEREAL ENERGY CORPORATION LIMITED05/26/17 15:37
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0920
ASK:
0.0900
VOLUME:
549,021
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0890
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08900.09200.08900.0900549,0210
05/25/170.08800.08800.08700.087058,3000
05/24/170.09200.09200.08400.0900556,5340
05/23/170.09000.09400.09000.0900300,7290
05/22/170.08700.09600.08700.0900225,1650
05/19/170.08700.09100.08500.0900716,7600
05/18/170.09400.09400.08600.0870991,0780
05/17/170.09700.10000.09400.09502,131,2060
05/16/170.11000.11000.09100.09505,654,7350
05/15/170.07900.11000.07900.110016,927,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14