RISRichfield International Ltd09/29/2016
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.34000.34000.34000.340000
09/28/160.34000.34000.34000.340000
09/27/160.34000.34000.34000.340000
09/26/160.34000.34000.34000.340000
09/23/160.34000.34000.34000.340074,9840
09/22/160.34500.34500.34500.3450440
09/21/160.34000.34000.34000.340083,4610
09/20/160.34000.34000.34000.3400289,7280
09/19/160.34000.34000.34000.340012,5000
09/16/160.34000.34000.34000.340024,0450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.14 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44