RIRRIVA RESOURCES LIMITED03/23/18 14:03
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
4,977,500
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/180.01100.01200.01100.01204,977,5000
03/22/180.01100.01100.01100.01105,378,5820
03/21/180.01200.01200.01100.0110717,9250
03/20/180.01200.01200.01100.01107,337,2730
03/19/180.01200.01200.01100.01105,822,2370
03/16/180.01100.01200.01100.012014,216,6920
03/15/180.01100.01100.01000.01002,159,5000
03/14/180.01000.01000.01000.01002,747,5530
03/13/180.01100.01200.01000.010017,680,7930
03/12/180.01100.01100.01000.01002,214,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83