RIOQOPRIO TINTO LIMITED10/28/2016
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.230
HIGH:
4.230
ASK:
5.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.230
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/164.2304.2304.2304.23000
10/27/164.2304.2304.2304.2301,8500
10/26/167.0807.0807.0807.08000
10/25/167.0807.0807.0807.08000
10/24/167.0807.0807.0807.08000
10/21/167.0807.0807.0807.08000
10/20/167.0807.0807.0807.08000
10/19/167.0807.0807.0807.08000
10/18/167.2507.2807.0807.0804,0000
10/17/165.5405.5405.5405.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 17.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44