RIOQOPRIO TINTO LIMITED10/28/2016
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.230
HIGH:
4.230
ASK:
5.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.230
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/164.2304.2304.2304.23000
10/27/164.2304.2304.2304.2301,8500
10/26/167.0807.0807.0807.08000
10/25/167.0807.0807.0807.08000
10/24/167.0807.0807.0807.08000
10/21/167.0807.0807.0807.08000
10/20/167.0807.0807.0807.08000
10/19/167.0807.0807.0807.08000
10/18/167.2507.2807.0807.0804,0000
10/17/165.5405.5405.5405.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 17.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71