RIOMOWRIO TINTO LIMITED05/16/2018
LAST:

 6.290
CHANGE:
 0.00
OPEN:
6.290
HIGH:
6.290
ASK:
7.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.290
LOW:
6.290
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/186.2906.2906.2906.29000
05/15/186.2906.2906.2906.29012,5000
05/14/187.1507.1507.1507.15000
05/11/187.1707.1907.1507.1507,5000
05/10/188.4108.9608.1508.83022,0000
05/09/189.5009.6909.5009.6904,5000
05/08/189.6009.9309.5509.91012,5000
05/07/189.6709.9809.6709.9203,0000
05/04/189.7609.8609.7609.8603,0000
05/03/1811.52011.52011.52011.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83