RIOMOVRIO TINTO LIMITED05/14/2018
LAST:

 6.520
CHANGE:
 0.00
OPEN:
6.520
HIGH:
6.520
ASK:
7.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.520
LOW:
6.520
BID:
7.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/186.5206.5206.5206.52000
05/11/186.5206.5206.5206.52025,0000
05/10/188.3808.3808.3808.38000
05/09/188.3808.3808.3808.38000
05/08/188.3808.3808.3808.38000
05/07/188.7208.7208.3808.3805,0000
05/04/188.4208.4208.4208.4203,5000
05/03/188.1908.1908.1408.18010,0000
05/02/189.7209.7209.5409.5409,5000
05/01/1810.00010.00010.00010.0001,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83