RIOMOVRIO TINTO LIMITED02/20/18 15:56
LAST:

 10.72
CHANGE:
 0.57
OPEN:
10.72
HIGH:
10.72
ASK:
10.63
VOLUME:
2,300
CHANGE(%):
5.62
PREV:
10.15
LOW:
10.61
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1810.7210.7210.6110.722,3000
02/19/1810.1410.1510.1410.151,0000
02/16/189.959.959.959.951,0000
02/15/1811.2111.2111.2111.213000
02/14/1815.9315.9315.9315.9300
02/13/1815.9315.9315.9315.9300
02/12/1815.9315.9315.9315.9300
02/09/1815.9315.9315.9315.9300
02/08/1815.9315.9315.9315.933000
02/07/1813.7113.7113.7113.713000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23