RIOMORRIO TINTO LIMITED05/23/18 15:54
LAST:

 9.800
CHANGE:
 0.20
OPEN:
9.240
HIGH:
9.840
ASK:
9.710
VOLUME:
9,247
CHANGE(%):
2.00
PREV:
10.000
LOW:
9.240
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/189.2409.8409.2409.8009,2470
05/22/1810.18010.3009.97010.00010,0000
05/21/189.0909.8109.0909.8102,5350
05/18/187.9709.1407.9708.72010,5350
05/17/187.9108.3507.9108.30012,0000
05/16/189.9709.9709.9709.9702500
05/15/1810.50010.50010.50010.50000
05/14/1810.50010.50010.50010.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83