RIOMORRIO TINTO LIMITED11/20/18 15:59
LAST:

 11.84
CHANGE:
 0.18
OPEN:
11.86
HIGH:
11.88
ASK:
11.90
VOLUME:
4,500
CHANGE(%):
1.50
PREV:
12.02
LOW:
11.83
BID:
11.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1811.8611.8811.8311.844,5000
11/19/1812.9012.9912.0212.022,5000
11/16/1812.7612.7612.1812.454,7500
11/15/1813.8414.6913.8414.086,5000
11/14/1812.0313.5112.0313.5111,0000
11/13/189.429.429.429.4200
11/12/1810.1510.159.369.427,6000
11/09/1810.3910.3910.3910.3900
11/08/189.6010.409.6010.3914,0000
11/07/1817.8917.8917.8917.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83