RIOMOQRIO TINTO LIMITED03/04/2022
LAST:

 19.73
CHANGE:
 0.00
OPEN:
19.73
HIGH:
19.73
ASK:
24.65
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.73
LOW:
19.73
BID:
24.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2219.7319.7319.7319.7300
03/03/2219.7319.7319.7319.731,5210
03/02/2225.0025.0025.0025.0000
03/01/2224.9425.0024.9225.001,5000
02/28/2225.3925.3925.3925.391,5000
02/25/2224.5024.5024.5024.5000
02/24/2224.5024.5024.5024.5000
02/23/2224.5024.5024.5024.5000
02/22/2224.5024.5024.5024.501,5000
02/21/2222.3022.3022.3022.305000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.24 - 35.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92