RIOMOQRIO TINTO LIMITED09/27/2016
LAST:

 8.750		CHANGE:
 0.00		OPEN:
8.750		HIGH:
8.750		ASK:
25.010		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.750		LOW:
8.750		BID:
25.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/168.7508.7508.7508.75000
09/26/168.7508.7508.7508.75000
09/23/168.7508.7508.7508.75000
09/22/168.7508.7508.7508.75000
09/21/168.7508.7508.7508.75000
09/20/168.7508.7508.7508.75000
09/19/168.7508.7508.7508.75000
09/16/168.7508.7508.7508.75000
09/15/168.7508.7508.7508.75000
09/14/168.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09