RIOMOQRIO TINTO LIMITED11/12/18 10:32
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.450		HIGH:
6.450		ASK:
7.490		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.450		BID:
6.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/186.4506.4506.4506.4501,5000
11/09/186.4506.4506.4506.45028,0000
11/08/187.5007.5007.5007.50000
11/07/188.1108.1507.5007.5006,7500
11/06/188.6108.6307.4207.47023,0000
11/05/189.2009.2009.2009.2002500
11/02/1811.33011.33011.07011.0705,0000
11/01/1811.62011.62011.62011.62000
10/31/1811.62011.62011.62011.62000
10/30/1811.62011.62011.62011.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83