RIOMOQRIO TINTO LIMITED02/16/2017
LAST:

 4.960		CHANGE:
 0.00		OPEN:
4.960		HIGH:
4.960		ASK:
6.090		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.960		LOW:
4.960		BID:
6.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/174.9604.9604.9604.96000
02/15/174.9604.9604.9604.96011,0000
02/14/179.7609.7609.7609.76000
02/13/179.7609.7609.7609.76000
02/10/179.7609.7609.7609.76000
02/09/179.7609.7609.7609.76000
02/08/179.7609.7609.7609.76000
02/07/179.7609.7609.7609.76000
02/06/179.5209.7609.5209.7602,0000
02/03/178.2608.5008.0708.0703,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40