RIOMOQRIO TINTO LIMITED10/19/18 14:31
LAST:

 11.43
CHANGE:
 1.39
OPEN:
11.43
HIGH:
11.43
ASK:
11.39
VOLUME:
400
CHANGE(%):
13.84
PREV:
10.04
LOW:
11.43
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1811.4311.4311.4311.434000
10/18/1810.0410.0410.0410.044000
10/17/1810.6810.6810.6810.684000
10/16/1810.1810.1810.1810.184000
10/15/1810.6510.6510.6510.6500
10/12/1810.6510.6510.6510.6500
10/11/1810.6510.6510.6510.6500
10/10/1810.6510.6510.6510.6500
10/09/1810.6510.6510.6510.652000
10/08/1810.3510.3510.3510.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83