RIOLOWRIO TINTO LIMITED09/29/16 15:57
LAST:

 6.490
CHANGE:
 2.14
OPEN:
6.490
HIGH:
6.490
ASK:
6.480
VOLUME:
1,300
CHANGE(%):
24.80
PREV:
8.630
LOW:
6.490
BID:
6.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/166.4906.4906.4906.4901,3000
09/28/168.6308.6308.6308.63000
09/27/168.6308.6308.6308.63000
09/26/168.6308.6308.6308.63000
09/23/168.6308.6308.6308.63000
09/22/168.6308.6308.6308.63000
09/21/168.6308.6308.6308.63000
09/20/168.6308.6308.6308.63000
09/19/168.6308.6308.6308.63000
09/16/168.6308.6308.6308.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51