RIOLOWRIO TINTO LIMITED11/10/2016
LAST:

 5.230
CHANGE:
 0.00
OPEN:
5.230
HIGH:
5.230
ASK:
4.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.230
LOW:
5.230
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/165.2305.2305.2305.23000
11/09/165.2305.2305.2305.2302500
11/08/163.2703.4003.2703.4003,5000
11/07/164.6904.7504.2104.2102,0000
11/04/164.5504.5504.5504.55000
11/03/164.9504.9504.3804.5501,7450
11/02/164.0004.4104.0004.36013,7550
11/01/163.7004.0003.7004.0001,0000
10/31/163.8103.8303.6003.8308,3810
10/28/164.4704.5304.4004.4002,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 11.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13