RIOLOURIO TINTO LIMITED01/29/2019
LAST:

 4.520
CHANGE:
 0.00
OPEN:
4.520
HIGH:
4.520
ASK:
3.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.520
LOW:
4.520
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/194.5204.5204.5204.52000
01/28/194.5204.5204.5204.52000
01/25/194.5204.5204.5204.52000
01/24/194.5204.5204.5204.52000
01/23/194.3904.5204.3904.5205,0000
01/22/192.7402.7402.7402.74000
01/21/192.8102.8102.7402.7405,0000
01/18/193.2003.2003.1703.1708000
01/17/194.4404.4404.4404.44000
01/16/194.4304.4404.4304.4408000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 6.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83