RIOLOURIO TINTO LIMITED11/18/19 12:29
LAST:

 7.770
CHANGE:
 2.50
OPEN:
7.380
HIGH:
7.770
ASK:
7.520
VOLUME:
4,000
CHANGE(%):
24.34
PREV:
10.270
LOW:
7.380
BID:
7.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/197.3807.7707.3807.7704,0000
11/15/1910.27010.27010.27010.27000
11/14/1910.60010.60010.27010.2708000
11/13/199.0909.6209.0909.6203,0000
11/12/199.6409.8309.6009.7802,7000
11/11/198.3309.2308.1909.2302,5000
11/08/196.7706.9906.7706.9502,0000
11/07/197.2807.2807.2807.2801000
11/06/196.4306.9206.4306.9003,0000
11/05/197.1907.1907.1907.1901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83