RIOLOURIO TINTO LIMITED08/05/2020
LAST:

 6.740
CHANGE:
 0.00
OPEN:
6.740
HIGH:
6.740
ASK:
4.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.740
LOW:
6.740
BID:
14.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/206.7406.7406.7406.74000
08/04/206.7406.7406.7406.74000
08/03/206.7406.7406.7406.74000
07/31/206.7406.7406.7406.74000
07/30/206.7406.7406.7406.74000
07/29/206.7406.7406.7406.74000
07/28/206.7406.7406.7406.74000
07/27/206.7406.7406.7406.74000
07/24/206.7406.7406.7406.74000
07/23/206.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83