RIOLOURIO TINTO LIMITED11/12/2018
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.100
HIGH:
2.100
ASK:
8.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.100
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.1002.1002.1002.10000
11/09/182.1002.1002.1002.10000
11/08/182.1002.1002.1002.10000
11/07/182.1002.1002.1002.10000
11/06/182.1002.1002.1002.10000
11/05/182.6502.7102.1002.1002,0000
11/02/183.9803.9803.9803.98000
11/01/184.2704.3903.9103.9806,3000
10/31/182.9402.9402.9402.94000
10/30/182.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83