RIOLOTRIO TINTO LIMITED08/24/2017
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/173.6003.6003.6003.60000
08/23/173.6003.6003.6003.60000
08/22/173.6003.6003.6003.60000
08/21/173.6003.6003.6003.60000
08/18/173.6003.6003.6003.60000
08/17/173.6003.6003.6003.6001,0000
08/16/175.0205.0205.0205.0201,0000
08/15/173.9004.7503.9004.7502,9600
08/14/174.1904.1904.1904.19000
08/11/173.5704.1902.6004.1902,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82