RIOLOTRIO TINTO LIMITED11/08/16 11:08
LAST:

 1.510
CHANGE:
 1.34
OPEN:
1.735
HIGH:
1.735
ASK:
1.510
VOLUME:
4,000
CHANGE(%):
47.02
PREV:
2.850
LOW:
1.510
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/161.7351.7351.5101.5104,0000
11/07/162.7102.8502.7102.8505,0000
11/04/163.0603.4503.0603.4405,0000
11/03/162.7603.3502.7603.0506,2000
11/02/162.7002.8402.7002.8404,0000
11/01/162.4502.5302.4502.5302,2000
10/31/163.1003.1003.1003.10000
10/28/162.8903.3002.8903.1004,0000
10/27/162.8603.3802.8603.3504,0000
10/26/163.4603.4603.4103.4101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37