RIOLOTRIO TINTO LIMITED07/26/2017
LAST:

 4.080
CHANGE:
 0.00
OPEN:
4.080
HIGH:
4.080
ASK:
4.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.080
LOW:
4.080
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0804.0804.0804.08000
07/25/174.0804.0804.0804.08000
07/24/174.0804.0804.0804.08000
07/21/174.0804.0804.0804.08000
07/20/174.0804.0804.0804.08000
07/19/174.0804.0804.0804.08000
07/18/174.0804.0804.0804.0805000
07/17/172.9603.0002.9503.0001,5000
07/14/173.7003.7003.7003.7001,0000
07/13/174.1804.1804.1804.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33