RIOLOTRIO TINTO LIMITED12/14/18 14:39
LAST:

 7.840
CHANGE:
 0.78
OPEN:
6.740
HIGH:
7.840
ASK:
7.950
VOLUME:
200
CHANGE(%):
9.05
PREV:
8.620
LOW:
6.740
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.7407.8406.7407.8402000
12/13/188.6208.6208.6208.62000
12/12/188.6208.6208.6208.62000
12/11/188.6208.6208.6208.62000
12/10/188.6208.6208.6208.62000
12/07/188.6208.6208.6208.62000
12/06/188.6208.6208.6208.62000
12/05/188.6208.6208.6208.62000
12/04/188.6208.6208.6208.62000
12/03/188.6208.6208.6208.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83