RIOLOTRIO TINTO LIMITED02/19/19 15:59
LAST:

 5.530
CHANGE:
 0.15
OPEN:
5.530
HIGH:
5.530
ASK:
5.540
VOLUME:
500
CHANGE(%):
2.79
PREV:
5.380
LOW:
5.530
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/195.5305.5305.5305.5305000
02/18/195.2705.3804.6005.38013,1600
02/15/196.6106.8306.6006.8301,7500
02/14/196.2306.2306.0006.0002,3500
02/13/196.1106.4306.1106.4301,6000
02/12/195.8706.2605.8706.2501,8000
02/11/195.5506.3405.5506.0705,1800
02/08/197.7407.7407.7407.7405000
02/07/196.1206.1205.1706.0208,3000
02/06/197.2507.2507.2507.2506000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83