RIOLOTRIO TINTO LIMITED09/29/16 15:56
LAST:

 4.960
CHANGE:
 1.74
OPEN:
5.700
HIGH:
5.710
ASK:
4.980
VOLUME:
8,100
CHANGE(%):
25.97
PREV:
6.700
LOW:
4.890
BID:
4.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.7005.7104.8904.9608,1000
09/28/166.7006.7006.7006.70000
09/27/166.9707.1606.7006.7009,9000
09/26/166.6506.8706.2006.4006,5000
09/23/167.3307.3307.0607.1001,8000
09/22/169.7009.7009.7009.70000
09/21/169.7009.7009.7009.70000
09/20/169.7009.7009.7009.70000
09/19/169.7009.7009.7009.70000
09/16/169.7009.7009.7009.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51