RIOLOTRIO TINTO LIMITED04/20/18 14:20
LAST:

 4.850
CHANGE:
 0.43
OPEN:
4.900
HIGH:
4.950
ASK:
5.350
VOLUME:
13,107
CHANGE(%):
9.73
PREV:
4.420
LOW:
4.360
BID:
5.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.9004.9504.3604.85013,1070
04/19/184.8005.1004.4204.42025,9000
04/18/187.6807.6807.6807.68000
04/17/187.5607.6907.5607.6802,6000
04/16/186.8208.2406.8208.2403,0000
04/13/187.8407.8407.8407.8401,0000
04/12/1811.30011.30011.30011.30000
04/11/1811.30011.30011.30011.30000
04/10/1811.30011.30011.30011.30000
04/09/1811.30011.30011.30011.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23