RIOLOTRIO TINTO LIMITED08/12/2020
LAST:

 21.90
CHANGE:
 0.00
OPEN:
21.90
HIGH:
21.90
ASK:
21.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.90
LOW:
21.90
BID:
20.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2021.9021.9021.9021.9000
08/11/2021.9021.9021.9021.9000
08/10/2021.9021.9021.9021.9000
08/07/2021.9021.9021.9021.9000
08/06/2021.9021.9021.9021.9000
08/05/2021.9021.9021.9021.9000
08/04/2021.9021.9021.9021.9000
08/03/2021.9021.9021.9021.9000
07/31/2021.9021.9021.9021.9000
07/30/2021.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 12.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83