RIOLOTRIO TINTO LIMITED08/15/2018
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
14.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1812.2512.2512.2512.2500
08/14/1812.2512.2512.2512.2500
08/13/1812.2512.2512.2512.2500
08/10/1812.2512.2512.2512.2500
08/09/1812.2512.2512.2512.2500
08/08/1812.2512.2512.2512.2500
08/07/1812.2512.2512.2512.2500
08/06/1812.2512.2512.2512.2500
08/03/1812.2612.2612.2512.258000
08/02/1810.9911.8110.9911.818000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83