RIOLOSRIO TINTO LIMITED11/07/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.550
HIGH:
2.550
ASK:
2.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/172.5502.5502.5502.55000
11/06/172.5502.5502.5502.55000
11/03/172.5502.5502.5502.5505000
11/02/174.2204.2203.0703.07011,7500
11/01/175.3905.5505.1905.3904,3500
10/31/175.8405.8405.8405.8401,0000
10/30/175.5805.5805.5805.58000
10/27/175.3205.5805.3205.5802,0000
10/26/176.6306.6305.7705.7705,9500
10/25/175.7105.7105.7105.7107500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23