RIOLOSRIO TINTO LIMITED11/25/2019
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
3.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/194.7404.7404.7404.74000
11/22/194.7404.7404.7404.74000
11/21/194.0404.7404.0404.7404,6000
11/20/193.1003.1003.1003.1006250
11/19/192.6303.0102.6302.9602,8000
11/18/194.3304.3304.3304.33000
11/15/194.6804.6804.3304.3302140
11/14/195.5205.5205.5005.5005750
11/13/195.2505.2505.2505.25000
11/12/195.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83