RIOLOSRIO TINTO LIMITED09/21/2017
LAST:

 7.080
CHANGE:
 0.00
OPEN:
7.080
HIGH:
7.080
ASK:
4.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.080
LOW:
7.080
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/177.0807.0807.0807.08000
09/20/177.0807.0807.0807.08000
09/19/177.0807.0807.0807.08000
09/18/177.0807.0807.0807.08000
09/15/177.0807.0807.0807.08000
09/14/177.1007.1006.8807.0803,5000
09/13/175.9406.1105.7706.1104,2200
09/12/176.8106.9106.8106.9101,9000
09/11/171.6401.6401.6401.64000
09/08/171.6401.6401.6401.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06