RIOLOSRIO TINTO LIMITED09/29/16 13:42
LAST:

 2.440
CHANGE:
 1.54
OPEN:
2.460
HIGH:
2.460
ASK:
2.260
VOLUME:
1,600
CHANGE(%):
38.69
PREV:
3.980
LOW:
2.440
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.4602.4602.4402.4401,6000
09/28/163.7904.0003.7903.9802,0000
09/27/164.3404.3404.3404.3402,0900
09/26/164.1604.1603.5603.6703,3900
09/23/164.3004.3003.9503.9802,7000
09/22/165.2505.2504.8304.8305,8000
09/21/168.1808.1808.1808.18000
09/20/168.1208.1808.1208.1801,4400
09/19/167.9507.9507.9507.95000
09/16/167.9507.9507.9507.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51