RIOLOSRIO TINTO LIMITED06/25/2018
LAST:

 8.270
CHANGE:
 0.00
OPEN:
8.270
HIGH:
8.270
ASK:
7.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.270
LOW:
8.270
BID:
7.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/188.2708.2708.2708.27000
06/22/187.5408.2907.5408.2706,5000
06/21/188.6708.6708.6708.67000
06/20/188.6708.6708.6708.67000
06/19/187.3808.6707.3808.6702,0000
06/18/186.4806.4806.4806.4801,0000
06/15/185.9305.9305.9305.93000
06/14/185.9305.9305.9305.9301,0000
06/13/186.1506.1506.1506.1505,0000
06/12/184.6305.5804.6305.5803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83