RIOLOSRIO TINTO LIMITED10/11/2016
LAST:

 2.020
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
1.965
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.020
LOW:
2.020
BID:
1.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/162.0202.0202.0202.02000
10/10/161.9052.0201.9052.0202,4000
10/07/162.0102.1601.8301.8307,5000
10/06/161.8501.8801.8501.8802,5000
10/05/161.7001.7001.7001.70000
10/04/161.8551.9001.7001.7001,5000
10/03/162.3602.5602.3602.5601,0000
09/30/162.7902.7902.7902.7906000
09/29/162.4602.4602.4402.4401,6000
09/28/163.7904.0003.7903.9802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 8.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75