RIOLORRIO TINTO LIMITED07/10/2020
LAST:

 5.140		CHANGE:
 0.00		OPEN:
5.140		HIGH:
5.140		ASK:
18.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.140		LOW:
5.140		BID:
31.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/205.1405.1405.1405.14000
07/09/205.1405.1405.1405.14000
07/08/205.1405.1405.1405.14000
07/07/205.1405.1405.1405.14000
07/06/205.1405.1405.1405.14000
07/03/205.1405.1405.1405.14000
07/02/205.1405.1405.1405.14000
07/01/205.1405.1405.1405.14000
06/30/205.1405.1405.1405.14000
06/29/205.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83