RIOLORRIO TINTO LIMITED10/17/2017
LAST:

 4.380
CHANGE:
 0.00
OPEN:
4.380
HIGH:
4.380
ASK:
1.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.380
LOW:
4.380
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.3804.3804.3804.38000
10/16/174.3804.3804.3804.38000
10/13/174.3804.3804.3804.3808000
10/12/174.6904.6904.6904.69000
10/11/174.6904.6904.6904.69000
10/10/174.6904.6904.6904.69000
10/09/174.6904.6904.6904.69000
10/06/174.6904.6904.6904.69000
10/05/174.6904.6904.6904.69000
10/04/174.6804.6904.6804.6901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23