RIOLORRIO TINTO LIMITED09/29/2016
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.4302.4302.4302.43000
09/28/162.4302.4302.4302.4301,0000
09/27/162.0302.0302.0302.03000
09/26/162.7502.7502.0302.0301,5000
09/23/162.9302.9302.3402.3605,5000
09/22/163.2503.2503.2503.2507000
09/21/164.9404.9404.8604.8601,5000
09/20/165.4205.4205.4205.4208000
09/19/165.4505.4505.4505.45000
09/16/165.4505.4505.4505.4501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86