RIOLORRIO TINTO LIMITED08/21/2019
LAST:

 14.02		CHANGE:
 0.00		OPEN:
14.02		HIGH:
14.02		ASK:
14.39		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.02		LOW:
14.02		BID:
14.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1914.0214.0214.0214.0200
08/20/1914.0214.0214.0214.0200
08/19/1914.0214.0214.0214.0200
08/16/1914.0214.0214.0214.0200
08/15/1914.0214.0214.0214.0200
08/14/1914.0214.0214.0214.0200
08/13/1914.0214.0214.0214.0200
08/12/1914.0214.0214.0214.0200
08/09/1914.0214.0214.0214.0200
08/08/1914.0214.0214.0214.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83