RIOLORRIO TINTO LIMITED09/22/17 15:59
LAST:

 6.540		CHANGE:
 0.46		OPEN:
6.240		HIGH:
6.540		ASK:
6.540		VOLUME:
6,151
CHANGE(%):
6.57		PREV:
7.000		LOW:
5.980		BID:
7.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.2406.5405.9806.5406,1510
09/21/176.8907.0006.8807.0003,8000
09/20/176.3806.6806.3806.6802,0000
09/19/175.8205.8205.8205.8201,5000
09/18/175.4205.4205.4205.42000
09/15/175.4205.4205.4205.4201,8000
09/14/174.2904.2904.2904.2908000
09/13/172.6802.6802.6502.6502,0000
09/12/175.1105.1105.1105.11000
09/11/175.0405.1104.9005.1103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82