RIOLORRIO TINTO LIMITED04/19/2018
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
3.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
3.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.9503.9503.9503.95000
04/18/183.6903.9703.2403.9504,3980
04/17/184.8804.8804.8804.88000
04/16/184.0004.9103.6804.8808,2720
04/13/184.9904.9904.1704.85014,3280
04/12/186.3906.3906.3906.39000
04/11/186.4006.4006.3806.3903,0000
04/10/187.4507.5407.4507.5402,0000
04/09/188.7208.7208.7208.72000
04/06/188.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23