RIOLORRIO TINTO LIMITED02/18/2022
LAST:

 5.140
CHANGE:
 0.00
OPEN:
5.140
HIGH:
5.140
ASK:
18.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.140
LOW:
5.140
BID:
15.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/225.1405.1405.1405.14000
02/17/225.1405.1405.1405.14000
02/16/225.1405.1405.1405.14000
02/15/225.1405.1405.1405.14000
02/14/225.1405.1405.1405.14000
02/11/225.1405.1405.1405.14000
02/10/225.1405.1405.1405.14000
02/09/225.1405.1405.1405.14000
02/08/225.1405.1405.1405.14000
02/07/225.1405.1405.1405.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 5.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57