RIOLOQRIO TINTO LIMITED02/14/2017
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.860
ASK:
2.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.860
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/175.8605.8605.8605.86000
02/13/175.8605.8605.8605.86000
02/10/175.8605.8605.8605.86000
02/09/175.8605.8605.8605.86000
02/08/175.8605.8605.8605.86000
02/07/175.7205.8605.7205.8601,0000
02/06/176.5006.5006.5006.5001,0000
02/03/175.6705.9305.6705.9303,0000
02/02/173.1103.1103.1103.11000
02/01/173.1103.1103.1103.1102700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34