RIOLOQRIO TINTO LIMITED09/14/2018
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/183.6103.6103.6103.61000
09/13/183.6103.6103.6103.61000
09/12/183.6103.6103.6103.61000
09/11/183.6103.6103.6103.61000
09/10/183.6103.6103.6103.61000
09/07/184.1604.1603.6103.6102,0000
09/06/184.7904.7904.7904.7902,0000
09/05/187.5007.5007.5007.50000
09/04/187.5007.5007.5007.5002,0000
09/03/185.0305.0305.0305.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83