RIOLOQRIO TINTO LIMITED01/19/17 15:58
LAST:

 7.020
CHANGE:
 0.58
OPEN:
6.500
HIGH:
7.080
ASK:
7.000
VOLUME:
6,450
CHANGE(%):
7.63
PREV:
7.600
LOW:
6.500
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.5007.0806.5007.0206,4500
01/18/177.6707.9807.5007.6009,1500
01/17/177.0907.9907.0907.9304,5000
01/16/177.4907.6607.2907.5603,8000
01/13/177.7708.4607.7708.4303,7000
01/12/177.4207.9807.4207.5804,3700
01/11/178.1008.2408.1008.2401,0700
01/10/172.6002.6002.6002.60000
01/09/172.6002.6002.6002.60000
01/06/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21