RIOLOQRIO TINTO LIMITED06/28/17 10:07
LAST:

 2.160
CHANGE:
 1.96
OPEN:
2.160
HIGH:
2.160
ASK:
1.720
VOLUME:
1,500
CHANGE(%):
47.57
PREV:
4.120
LOW:
2.160
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.1602.1602.1602.1601,5000
06/27/174.1204.1204.1204.12000
06/26/174.1204.1204.1204.12000
06/23/174.1804.1804.1204.1201,5000
06/22/177.3007.3007.3007.30000
06/21/177.3007.3007.3007.3007500
06/20/175.6005.6005.6005.6007500
06/19/178.7108.7108.7108.71000
06/16/178.7108.7108.7108.71000
06/15/178.7108.7108.7108.7105000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82