RIOLOQRIO TINTO LIMITED08/18/17 15:59
LAST:

 8.000
CHANGE:
 1.86
OPEN:
7.970
HIGH:
8.000
ASK:
8.000
VOLUME:
2,101
CHANGE(%):
30.29
PREV:
6.140
LOW:
7.970
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/177.9708.0007.9708.0002,1010
08/17/176.1406.1406.1406.14000
08/16/176.1406.1406.1406.14000
08/15/176.1406.1406.1406.14000
08/14/176.1406.1406.1406.14000
08/11/176.1406.1406.1406.14000
08/10/176.2006.2006.0606.1402,1000
08/09/176.2206.2205.9605.9609000
08/08/175.4206.7405.4206.7402,9000
08/07/177.3807.3807.3807.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,232100.16
DJI21,718-320.15
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08