RIOLOQRIO TINTO LIMITED02/18/2019
LAST:

 3.680
CHANGE:
 0.00
OPEN:
3.680
HIGH:
3.680
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.680
LOW:
3.680
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/193.6803.6803.6803.68000
02/15/193.6803.6803.6803.6801,0000
02/14/193.5603.5603.5603.5601,0000
02/13/193.5103.9203.5103.9201,2000
02/12/193.0803.6203.0803.6002,0000
02/11/193.5103.5103.4903.4901,4000
02/08/195.0005.1405.0005.1405,5000
02/07/193.3303.3302.3102.3105,2000
02/06/195.1105.1104.4404.4407,0670
02/05/196.2206.2306.2206.2308000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83