RIOLOQRIO TINTO LIMITED08/15/18 15:08
LAST:

 7.690
CHANGE:
 0.84
OPEN:
7.640
HIGH:
7.690
ASK:
7.500
VOLUME:
1,000
CHANGE(%):
9.85
PREV:
8.530
LOW:
7.640
BID:
7.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/187.6407.6907.6407.6901,0000
08/14/188.5308.5308.5308.53000
08/13/188.1408.5308.1008.5304,0000
08/10/186.9606.9606.9606.96000
08/09/187.8507.8506.9606.9601,2500
08/08/187.5607.5607.4507.4502,2500
08/07/188.0108.0108.0108.01000
08/06/188.0108.0108.0108.01000
08/03/188.2108.2108.0108.0105,9090
08/02/185.8106.9505.8106.9506,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83