RIOLOQRIO TINTO LIMITED06/22/18 12:54
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
6.660
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
6.890
LOW:
6.890
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.9006.9006.8906.8901,5000
06/21/186.8906.8906.8906.89000
06/20/186.8906.8906.8906.8902200
06/19/185.1506.5105.1506.33011,5140
06/18/185.0005.0005.0005.00000
06/15/185.0005.0005.0005.00000
06/14/185.0005.0005.0005.00000
06/13/185.0805.0805.0005.0002,0000
06/12/183.7203.7203.7203.7202500
06/08/183.1103.1103.1103.1102500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83