RIOLOPRIO TINTO LIMITED01/16/2019
LAST:

 8.520
CHANGE:
 0.00
OPEN:
8.520
HIGH:
8.520
ASK:
8.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.520
LOW:
8.520
BID:
8.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.5208.5208.5208.52000
01/15/198.5208.5208.5208.52000
01/14/198.5208.5208.5208.52000
01/11/198.5208.5208.5208.5206000
01/10/198.5708.5708.5708.5706000
01/09/194.1204.1204.1204.12000
01/08/194.1204.1204.1204.12000
01/07/194.1204.1204.1204.12000
01/04/194.1204.1204.1204.12000
01/03/194.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83