RIOLOPRIO TINTO LIMITED08/20/19 13:16
LAST:

 3.020
CHANGE:
 3.98
OPEN:
3.110
HIGH:
3.110
ASK:
2.610
VOLUME:
1,560
CHANGE(%):
56.86
PREV:
7.000
LOW:
3.020
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/193.1103.1103.0203.0201,5600
08/19/197.0007.0007.0007.00000
08/16/197.0007.0007.0007.00000
08/15/197.0007.0007.0007.00000
08/14/197.0007.0007.0007.00000
08/13/197.0007.0007.0007.00000
08/12/197.0007.0007.0007.00000
08/09/195.4607.0005.1807.0006,0000
08/08/196.7506.7505.9605.9605,6000
08/07/196.2806.2806.2806.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83