RIOLOPRIO TINTO LIMITED12/11/2019
LAST:

 10.81
CHANGE:
 0.00
OPEN:
10.81
HIGH:
10.81
ASK:
10.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.81
LOW:
10.81
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1910.8110.8110.8110.8100
12/10/1910.8110.8110.8110.811000
12/09/1912.3812.3812.3812.3800
12/06/1912.3812.3812.3812.3800
12/05/1912.3812.3812.3812.3800
12/04/1912.3812.3812.3812.3800
12/03/1912.3812.3812.3812.3800
12/02/1912.2512.3812.2512.381,5000
11/29/1911.9911.9911.9911.99300
11/28/193.653.653.653.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 14.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83