RIOLOPRIO TINTO LIMITED01/20/20 11:45
LAST:

 2.130
CHANGE:
 1.44
OPEN:
2.130
HIGH:
2.130
ASK:
3.560
VOLUME:
30
CHANGE(%):
40.34
PREV:
3.570
LOW:
2.130
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.1302.1302.1302.130300
01/17/204.4404.4903.5703.5708,0000
01/16/205.1405.5605.1405.5605,0000
01/15/205.4505.5505.0805.41013,4300
01/14/206.8706.8704.9204.92016,4000
01/13/207.0007.0006.6806.6909,3000
01/10/206.8606.8706.2706.2704,6000
01/09/206.5506.5506.5106.5101,0000
01/08/207.6308.6807.6208.59014,7000
01/07/208.3408.3406.9306.9302,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 14.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83