RIOLOPRIO TINTO LIMITED03/29/19 10:23
LAST:

 2.000
CHANGE:
 1.45
OPEN:
2.150
HIGH:
2.150
ASK:
3.350
VOLUME:
11,754
CHANGE(%):
42.03
PREV:
3.450
LOW:
1.900
BID:
3.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/192.1502.1501.9002.00011,7540
03/28/194.0004.0403.4203.45010,4000
03/27/195.6705.9204.5804.58023,6040
03/26/195.9305.9305.9305.9302500
03/25/197.3007.3707.3007.3701,0000
03/22/195.6905.8705.3905.6706,0000
03/21/196.6506.6506.6506.6505000
03/20/197.2007.2007.2007.2006500
03/19/195.0405.2805.0405.0404,3500
03/18/196.7506.7506.7506.7507000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 14.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83