RIOLOPRIO TINTO LIMITED04/23/2018
LAST:

 3.660		CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.660		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.660		LOW:
3.660		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.6603.6603.6603.66000
04/20/183.6603.6603.6603.66000
04/19/183.6603.6603.6603.66000
04/18/183.6603.6603.6603.66000
04/17/183.6603.6603.6603.66000
04/16/183.6603.6603.6603.66000
04/13/183.6603.6603.6603.66000
04/12/183.6603.6603.6603.66000
04/11/183.6603.6603.6603.66000
04/10/183.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23