RIOLOPRIO TINTO LIMITED09/05/2016
LAST:

 2.130
CHANGE:
 0.00
OPEN:
2.130
HIGH:
2.130
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.130
LOW:
2.130
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/162.1302.1302.1302.13000
09/02/162.3902.4002.1302.1304,5000
09/01/161.7001.7001.7001.70000
08/31/161.7001.7001.7001.70000
08/30/161.7901.7901.7001.7002,0000
08/29/162.1502.1502.1502.15000
08/26/162.1502.1502.1502.15000
08/25/162.1502.1502.1502.15000
08/24/162.1502.1502.1502.15000
08/23/161.8702.1501.8702.1504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 6.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09