RIOLOKRIO TINTO LIMITED03/27/17 12:22
LAST:

 6.980
CHANGE:
 4.07
OPEN:
6.900
HIGH:
6.980
ASK:
7.050
VOLUME:
1,800
CHANGE(%):
36.83
PREV:
11.050
LOW:
6.900
BID:
7.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.9006.9806.9006.9801,8000
03/24/1711.05011.05011.05011.05000
03/23/1711.05011.05011.05011.05000
03/22/1711.05011.05011.05011.05000
03/21/1711.05011.05011.05011.05000
03/20/1711.05011.05011.05011.05000
03/17/1711.05011.05011.05011.050990
03/16/1710.25010.25010.25010.25010
03/15/178.6308.6308.6308.6301,3200
03/14/178.5908.5907.7207.7302,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 11.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1000.83
FTSE7,282-550.74
NI22518,986-2771.44
CAC405,006-150.29
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68