RIOLOKRIO TINTO LIMITED07/26/2017
LAST:

 10.09
CHANGE:
 0.00
OPEN:
10.09
HIGH:
10.09
ASK:
11.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.09
LOW:
10.09
BID:
11.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710.0910.0910.0910.0900
07/25/1710.0910.0910.0910.0900
07/24/1710.0910.0910.0910.0900
07/21/1710.0910.0910.0910.092000
07/20/1712.5412.5412.5412.5400
07/19/1712.5412.5412.5412.5400
07/18/1712.5412.5412.5412.5400
07/17/1712.5412.5412.5412.5400
07/14/1712.5412.5412.5412.542000
07/13/179.919.919.919.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 12.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33