RIOLOKRIO TINTO LIMITED05/25/2017
LAST:

 6.940
CHANGE:
 0.00
OPEN:
6.940
HIGH:
6.940
ASK:
12.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.940
LOW:
6.940
BID:
12.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176.9406.9406.9406.94000
05/24/176.9406.9406.9406.94000
05/23/176.9406.9406.9406.94000
05/22/176.9406.9406.9406.94000
05/19/176.9406.9406.9406.94000
05/18/176.9406.9406.9406.94000
05/17/176.9406.9406.9406.94000
05/16/176.9406.9406.9406.94000
05/15/176.9507.2506.9306.9403,0000
05/12/177.1207.3707.1207.3501,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 11.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74