RIOLOKRIO TINTO LIMITED03/09/2018
LAST:

 6.090
CHANGE:
 0.00
OPEN:
6.090
HIGH:
6.090
ASK:
2.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.090
LOW:
6.090
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/186.0906.0906.0906.09000
03/08/186.0906.0906.0906.09000
03/07/186.0906.0906.0906.09000
03/06/186.0906.0906.0906.09000
03/05/186.0906.0906.0906.09000
03/02/186.0906.0906.0906.09000
03/01/186.0906.0906.0906.09000
02/28/186.0906.0906.0906.09000
02/27/186.0906.0906.0906.0904,0000
02/26/184.9804.9804.9804.9802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 12.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83