RIOLOIRIO TINTO LIMITED12/13/2019
LAST:

 11.41
CHANGE:
 0.00
OPEN:
11.41
HIGH:
11.41
ASK:
3.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.41
LOW:
11.41
BID:
5.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1911.4111.4111.4111.4100
12/12/1911.4111.4111.4111.4100
12/11/1911.4111.4111.4111.4100
12/10/1911.4111.4111.4111.4100
12/09/1911.4111.4111.4111.4100
12/06/1911.4111.4111.4111.4100
12/05/1911.4111.4111.4111.4100
12/04/1911.4111.4111.4111.4100
12/03/1911.4111.4111.4111.4100
12/02/1911.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83