RIOLOGRIO TINTO LIMITED08/22/2017
LAST:

 7.750
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.750
ASK:
11.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.750
LOW:
7.750
BID:
11.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/177.7507.7507.7507.75000
08/21/177.7507.7507.7507.75000
08/18/177.7507.7507.7507.75000
08/17/177.7507.7507.7507.75000
08/16/177.7507.7507.7507.75000
08/15/177.7507.7507.7507.75000
08/14/177.7507.7507.7507.75000
08/11/177.7507.7507.7507.75000
08/10/177.7507.7507.7507.75000
08/09/177.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10