RIOLOGRIO TINTO LIMITED09/26/2016
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.470
ASK:
16.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.470
LOW:
3.470
BID:
16.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.4703.4703.4703.47000
09/23/163.4703.4703.4703.47000
09/22/163.4703.4703.4703.47000
09/21/163.4703.4703.4703.47000
09/20/163.4703.4703.4703.47000
09/19/163.4703.4703.4703.47000
09/16/163.4703.4703.4703.47000
09/15/163.4703.4703.4703.47000
09/14/163.4703.4703.4703.47000
09/13/163.4703.4703.4703.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56