RIOLOGRIO TINTO LIMITED12/14/18 10:39
LAST:

 6.790
CHANGE:
 1.09
OPEN:
6.610
HIGH:
6.790
ASK:
5.550
VOLUME:
330
CHANGE(%):
19.12
PREV:
5.700
LOW:
6.610
BID:
5.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.6106.7906.6106.7903300
12/13/185.7005.7005.7005.7001,0000
12/12/184.7205.2004.5105.2003,7300
12/11/183.5803.5803.5603.5601,0000
12/10/183.2503.2603.2503.2601,0000
12/07/183.2303.4303.1503.3603,9000
12/06/183.8803.8803.4403.7603,3000
12/05/184.5105.2004.3404.7004,3400
12/04/185.2005.2004.7904.9204,0000
12/03/185.7406.4205.7406.4202,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 15.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83