RIOLOGRIO TINTO LIMITED01/19/2018
LAST:

 5.390
CHANGE:
 0.00
OPEN:
5.390
HIGH:
5.390
ASK:
9.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.390
LOW:
5.390
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3905.3905.3905.39000
01/18/185.3905.3905.3905.39000
01/17/185.3905.3905.3905.39000
01/16/185.3905.3905.3905.39000
01/15/185.3905.3905.3905.39000
01/12/185.3905.3905.3905.39000
01/11/185.3905.3905.3905.39000
01/10/185.3905.3905.3905.39000
01/09/185.3905.3905.3905.39000
01/08/185.3905.3905.3905.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23