RIOLOGRIO TINTO LIMITED12/11/17 13:03
LAST:

 4.920
CHANGE:
 1.82
OPEN:
5.330
HIGH:
5.330
ASK:
5.060
VOLUME:
1,500
CHANGE(%):
27.00
PREV:
6.740
LOW:
4.920
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.3305.3304.9204.9201,5000
12/08/176.7406.7406.7406.74000
12/07/176.7406.7406.7406.74000
12/06/176.7406.7406.7406.74000
12/05/176.7406.7406.7406.74000
12/04/176.7406.7406.7406.74000
12/01/176.6106.8106.6106.7401,5000
11/30/176.2006.2006.2006.2005000
11/29/176.9606.9606.9606.96000
11/28/176.9606.9606.9606.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23