RIOLOGRIO TINTO LIMITED06/28/17 11:08
LAST:

 6.460
CHANGE:
 1.08
OPEN:
6.470
HIGH:
6.470
ASK:
6.970
VOLUME:
3,000
CHANGE(%):
20.07
PREV:
5.380
LOW:
6.460
BID:
6.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/176.4706.4706.4606.4603,0000
06/27/174.6205.3804.6205.3803,9000
06/26/175.6005.6005.6005.60000
06/23/175.6005.6005.6005.60000
06/22/175.6005.6005.6005.60000
06/21/175.6005.6005.6005.60000
06/20/175.6005.6005.6005.60000
06/19/175.3605.6005.3605.6007600
06/16/176.1506.1506.1506.15000
06/15/176.5906.5905.8106.1505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2341040.52
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8892050.80