RIOLOGRIO TINTO LIMITED06/18/2018
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
15.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
15.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.0009.0009.0009.00000
06/15/189.0009.0009.0009.00000
06/14/189.0009.0009.0009.00000
06/13/189.0009.0009.0009.00000
06/12/189.0009.0009.0009.00000
06/08/189.0009.0009.0009.00000
06/07/189.0009.0009.0009.00000
06/06/189.0009.0009.0009.00000
06/05/189.0009.0009.0009.00000
06/04/189.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 11.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83