RIOLOGRIO TINTO LIMITED04/28/17 10:12
LAST:

 5.470
CHANGE:
 0.47
OPEN:
5.250
HIGH:
5.490
ASK:
6.660
VOLUME:
2,000
CHANGE(%):
7.91
PREV:
5.940
LOW:
5.250
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/175.2505.4905.2505.4702,0000
04/27/176.1606.1605.9405.9401,8500
04/26/177.0207.0207.0207.0205000
04/25/175.9405.9405.9405.94000
04/24/176.2106.4905.9405.9403,5000
04/21/176.6406.6406.6406.6402500
04/20/175.2405.2405.2405.24000
04/19/175.2405.2405.2405.24000
04/18/175.2405.2405.2405.24000
04/17/175.2405.2405.2405.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34