RIOLOGRIO TINTO LIMITED10/20/17 15:59
LAST:

 6.810
CHANGE:
 0.05
OPEN:
6.470
HIGH:
6.810
ASK:
6.690
VOLUME:
6,200
CHANGE(%):
0.74
PREV:
6.760
LOW:
6.200
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.4706.8106.2006.8106,2000
10/19/176.7606.7606.7606.7607000
10/18/178.2608.2608.2608.26000
10/17/178.2608.2608.2608.26000
10/16/178.2608.2608.2608.26000
10/13/178.2608.2608.2608.26000
10/12/178.2608.2608.2608.26000
10/11/178.2608.2608.2608.26000
10/10/177.8908.2607.8908.2601,5000
10/09/177.7507.7507.7507.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17