RIOLOGRIO TINTO LIMITED05/31/2019
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/192.6002.6002.6002.60000
05/30/193.5603.5602.6002.6002,1500
05/29/195.1105.2705.1105.2602,0000
05/28/199.3509.3509.3509.35000
05/27/199.3509.3509.3509.35000
05/24/199.3509.3509.3509.35000
05/23/199.3509.3509.3509.35000
05/22/199.3509.3509.3509.35000
05/21/199.3509.3509.3509.3505000
05/20/197.3607.3607.3607.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 16.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83