RIOLOFRIO TINTO LIMITED08/03/2018
LAST:

 3.140
CHANGE:
 0.00
OPEN:
3.140
HIGH:
3.140
ASK:
1.850
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.140
LOW:
3.140
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/183.1403.1403.1403.14000
08/02/185.0105.0103.1003.14020,8500
08/01/186.8306.8306.8306.83000
07/31/186.5706.8306.1506.8304,2000
07/30/186.1406.1406.0306.0302,5000
07/27/186.6006.8506.6006.8502,8000
07/26/186.2106.6406.2106.6402,6000
07/25/186.0706.0706.0706.07000
07/24/185.6606.0705.6606.0707300
07/23/184.8805.3004.8805.2808,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 10.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83