RIOLOERIO TINTO LIMITED02/06/2018
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.540
ASK:
3.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.540
BID:
3.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/183.5403.5403.5403.54000
02/05/183.5403.5403.5403.54000
02/02/183.5403.5403.5403.54000
02/01/183.5403.5403.5403.54000
01/31/183.8703.8703.5403.5406020
01/30/184.9404.9404.9404.94000
01/29/184.9404.9404.9404.94000
01/26/184.9404.9404.9404.94000
01/25/184.9404.9404.9404.94000
01/24/184.9404.9404.9404.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 10.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83