RIOLODRIO TINTO LIMITED03/01/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/172.0002.0002.0002.00000
02/28/172.0002.0002.0002.00000
02/27/172.7902.7902.0002.0005,0000
02/24/175.7705.7705.7705.77000
02/23/175.7705.7705.7705.7705,0000
02/22/177.9607.9607.9607.9602200
02/21/177.4907.4907.4907.4902200
02/20/176.3206.3206.3206.32000
02/17/176.3906.4006.3206.3201,6000
02/16/177.4407.4407.4407.4404000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40