RIOLODRIO TINTO LIMITED02/24/2017
LAST:

 5.770
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.770
ASK:
3.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.770
LOW:
5.770
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/175.7705.7705.7705.77000
02/23/175.7705.7705.7705.7705,0000
02/22/177.9607.9607.9607.9602200
02/21/177.4907.4907.4907.4902200
02/20/176.3206.3206.3206.32000
02/17/176.3906.4006.3206.3201,6000
02/16/177.4407.4407.4407.4404000
02/15/177.6107.6107.6107.61000
02/14/177.6107.6107.6107.6103500
02/13/176.0006.7306.0006.7306,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62