RIOLODRIO TINTO LIMITED12/05/16 10:09
LAST:

 7.060
CHANGE:
 0.75
OPEN:
7.060
HIGH:
7.060
ASK:
6.970
VOLUME:
800
CHANGE(%):
11.89
PREV:
6.310
LOW:
7.060
BID:
6.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167.0607.0607.0607.0608000
12/02/166.2806.3106.2806.3108000
12/01/161.7801.7801.7801.78000
11/30/161.7801.7801.7801.78000
11/29/161.7801.7801.7801.78000
11/28/161.7801.7801.7801.78000
11/25/161.7801.7801.7801.78000
11/24/161.7801.7801.7801.78000
11/23/161.7801.7801.7801.78000
11/22/161.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26