RIOLODRIO TINTO LIMITED08/21/2019
LAST:

 3.190
CHANGE:
 0.00
OPEN:
3.190
HIGH:
3.190
ASK:
3.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.190
LOW:
3.190
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.1903.1903.1903.19000
08/20/193.1903.1903.1903.19000
08/19/193.1903.1903.1903.19000
08/16/193.1903.1903.1903.19000
08/15/194.0504.0503.1903.1904,5000
08/14/195.8305.8405.4205.4204,2000
08/13/193.0703.0703.0703.07000
08/12/193.7103.7103.0703.07010,2100
08/09/196.4006.5605.5005.5004,0000
08/08/194.4505.4504.4505.3902,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83