RIOLODRIO TINTO LIMITED01/19/2017
LAST:

 4.950
CHANGE:
 0.00
OPEN:
4.950
HIGH:
4.950
ASK:
8.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.950
LOW:
4.950
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.9504.9504.9504.95000
01/18/174.9504.9504.9504.95000
01/17/174.9504.9504.9504.95000
01/16/174.9504.9504.9504.95000
01/13/174.9504.9504.9504.95000
01/12/174.9504.9504.9504.95000
01/11/174.9504.9504.9504.95000
01/10/174.9504.9504.9504.95000
01/09/174.5104.9504.5104.9506,6580
01/06/175.9805.9805.6105.6102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21