RIOLOCRIO TINTO LIMITED06/22/2018
LAST:

 3.160
CHANGE:
 0.00
OPEN:
3.160
HIGH:
3.160
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.160
LOW:
3.160
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/183.1603.1603.1603.16000
06/21/183.1903.1903.1603.1601,0000
06/20/184.1004.1004.1004.10000
06/19/184.1704.2104.1004.1002,0000
06/18/184.0104.0104.0104.0101130
06/15/185.3105.3105.3105.3101130
06/14/184.2104.6204.2104.6204000
06/13/184.2304.2504.0804.0808,4200
06/12/185.2605.7605.2105.2107,5000
06/08/185.9905.9905.9905.9901500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83