RIOLOCRIO TINTO LIMITED02/26/2020
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
3.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/203.3303.3303.3303.33000
02/25/203.3603.7803.2803.33053,3000
02/24/207.0807.0904.8905.15012,8600
02/21/207.8208.1907.4607.4608,6000
02/20/208.2408.4108.2408.4104,0000
02/19/208.3508.3508.3508.35000
02/18/208.1808.3508.1808.3504,2500
02/17/207.8907.9107.2807.8409,2500
02/14/207.6107.8407.5707.8405,7000
02/13/208.8508.8707.7807.84036,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83