RIOLOCRIO TINTO LIMITED02/24/17 15:59
LAST:

 8.050
CHANGE:
 1.13
OPEN:
8.180
HIGH:
8.180
ASK:
8.030
VOLUME:
700
CHANGE(%):
12.31
PREV:
9.180
LOW:
8.050
BID:
8.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/178.1808.1808.0508.0507000
02/23/179.1809.1809.1809.18000
02/22/179.1809.1809.1809.18000
02/21/179.1809.1809.1809.18000
02/20/179.1809.1809.1809.18000
02/17/179.1809.1809.1809.18000
02/16/179.1809.1809.1809.18000
02/15/179.1809.1809.1809.18000
02/14/179.1809.1809.1809.18000
02/13/179.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62