RIOLOCRIO TINTO LIMITED05/05/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/172.5002.5002.5002.50000
05/04/172.3502.7202.3402.5003,6000
05/03/173.9203.9203.6603.6606,0000
05/02/174.6504.7804.5104.5103,3000
05/01/174.3304.3304.1704.1702,0600
04/28/174.6604.7904.6604.7905,0000
04/27/174.6804.6804.6804.68000
04/26/174.6804.6804.6804.68000
04/25/174.6804.6804.6804.68000
04/24/174.8004.8004.6804.6801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1681200.45