RIOLOCRIO TINTO LIMITED11/14/19 15:59
LAST:

 7.840
CHANGE:
 2.92
OPEN:
7.840
HIGH:
7.840
ASK:
7.780
VOLUME:
700
CHANGE(%):
27.14
PREV:
10.760
LOW:
7.840
BID:
7.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.8407.8407.8407.8407000
11/13/1910.76010.76010.76010.76000
11/12/1910.76010.76010.76010.76000
11/11/1910.76010.76010.76010.76000
11/08/1910.76010.76010.76010.76000
11/07/1910.68010.76010.68010.7601,5000
11/06/199.3809.3809.3809.38000
11/05/199.3809.3809.3809.38000
11/04/198.0209.3808.0209.3803,0180
11/01/195.6905.6905.6405.6402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83