RIOLOCRIO TINTO LIMITED12/06/16 15:59
LAST:

 6.260
CHANGE:
 1.52
OPEN:
6.260
HIGH:
6.260
ASK:
5.990
VOLUME:
600
CHANGE(%):
32.07
PREV:
4.740
LOW:
6.260
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/166.2606.2606.2606.2606000
12/05/164.7404.7404.7404.74000
12/02/165.5605.5904.7404.7404,2500
12/01/165.8005.8005.8005.8002500
11/30/166.2706.2704.7704.8707,8000
11/29/167.9607.9607.9607.96000
11/28/167.7707.9607.7707.9601,0000
11/25/167.7707.7707.7607.7602,0000
11/24/167.3607.3607.3607.3602,0000
11/23/166.0006.5006.0006.5004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75