RIOLOCRIO TINTO LIMITED01/20/17 15:36
LAST:

 6.080
CHANGE:
 1.18
OPEN:
6.280
HIGH:
6.280
ASK:
6.190
VOLUME:
3,600
CHANGE(%):
16.25
PREV:
7.260
LOW:
5.900
BID:
6.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.2806.2805.9006.0803,6000
01/19/177.3207.3207.2607.2602,0000
01/18/177.8007.8007.8007.80000
01/17/177.2607.8007.2607.8005,5000
01/16/177.1007.1006.8006.9004,0000
01/13/176.3506.3505.8705.9905,0000
01/12/176.5006.7606.5006.7401,4800
01/11/176.5506.5506.5106.5104,0000
01/10/174.1404.1404.1404.14000
01/09/174.1404.1404.1404.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63