RIOLOCRIO TINTO LIMITED04/28/17 14:07
LAST:

 4.790
CHANGE:
 0.11
OPEN:
4.660
HIGH:
4.790
ASK:
4.970
VOLUME:
5,000
CHANGE(%):
2.35
PREV:
4.680
LOW:
4.660
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.6604.7904.6604.7905,0000
04/27/174.6804.6804.6804.68000
04/26/174.6804.6804.6804.68000
04/25/174.6804.6804.6804.68000
04/24/174.8004.8004.6804.6801,0000
04/21/174.9604.9604.9604.9601,2000
04/20/172.9302.9302.9302.93000
04/19/172.3402.9302.3402.9306000
04/18/173.0303.0602.3302.3304,0000
04/17/176.5706.5706.5706.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34