ASX, RIOLOB End of Day and Historical Share Prices [Rio Tinto Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

RIOLOB

RIO TINTO LIMITED

09/28/2016

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.450	ASK: 12.130	VOLUME: 0
LAST: 3.450	CHANGE(%): 0.00	PREV: 3.450	LOW: 3.450	BID: 12.120	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
09/28/16	3.450	3.450	3.450	3.450
09/27/16	3.450	3.450	3.450	3.450
09/26/16	3.450	3.450	3.450	3.450
09/23/16	3.450	3.450	3.450	3.450
09/22/16	3.450	3.450	3.450	3.450
09/21/16	3.450	3.450	3.450	3.450
09/20/16	3.450	3.450	3.450	3.450
09/19/16	3.450	3.450	3.450	3.450
09/16/16	3.450	3.450	3.450	3.450
09/15/16	3.450	3.450	3.450	3.450

FUNDAMENTALS

Sector:
Industry:
52wk range:	1.57 - 6.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,319	13	0.24
DJI	18,339	111	0.61
SP500	2,171	11	0.53
DAX	10,438	77	0.74
FTSE	6,849	42	0.61
NI225	16,713	247	1.50
CAC40	4,432	34	0.77
GLD	1,321	-6	0.44
BDI	1,200	49	4.26
HSI	23,709	90	0.38

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.