RIOLOBRIO TINTO LIMITED04/17/19 10:41
LAST:

 2.230
CHANGE:
 4.84
OPEN:
2.790
HIGH:
2.870
ASK:
6.240
VOLUME:
4,000
CHANGE(%):
68.46
PREV:
7.070
LOW:
2.230
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/192.7902.8702.2302.2304,0000
04/16/197.1007.1007.0707.0704,0000
04/15/195.7005.7305.7005.7302,0000
04/12/196.2706.2706.2706.2701000
04/11/195.3405.3405.3405.3401000
04/10/197.2007.2007.2007.20000
04/09/197.1907.2007.1907.2002,0000
04/08/195.4605.4605.4605.46000
04/05/195.4605.4605.4605.4603000
04/04/194.9605.1004.7604.7602,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83