RIOLOBRIO TINTO LIMITED06/28/2017
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
12.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
12.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/172.7002.7002.7002.70000
06/27/172.7002.7002.7002.70000
06/26/172.7002.7002.7002.70000
06/23/172.7002.7002.7002.70000
06/22/172.7002.7002.7002.70000
06/21/172.7002.7002.7002.70000
06/20/172.7002.7002.7002.70000
06/19/172.7002.7002.7002.70000
06/16/172.7002.7002.7002.70000
06/15/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61