RIOLOBRIO TINTO LIMITED12/15/2017
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.88
HIGH:
10.88
ASK:
10.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.88
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1710.8810.8810.8810.8800
12/14/1710.8810.8810.8810.8800
12/13/1710.8810.8810.8810.8800
12/12/1710.8810.8810.8810.881,0000
12/11/179.199.199.199.1900
12/08/179.199.199.199.191,0000
12/07/1714.3214.3214.3214.3200
12/06/1714.3214.3214.3214.3200
12/05/1714.3214.3214.3214.3200
12/04/1714.3214.3214.3214.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 14.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23