RIOLOBRIO TINTO LIMITED11/12/2019
LAST:

 3.880
CHANGE:
 0.00
OPEN:
3.880
HIGH:
3.880
ASK:
4.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.880
LOW:
3.880
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/193.8803.8803.8803.88000
11/11/194.8404.8403.8703.8807,0400
11/08/196.3606.3606.1806.1801,2000
11/07/196.2306.2506.0506.1104,0000
11/06/193.6103.6103.6103.61000
11/05/193.6103.6103.6103.61000
11/04/193.6103.6103.6103.61000
11/01/193.6103.6103.6103.61000
10/31/193.6103.6103.6103.61000
10/30/193.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83