RIOLOBRIO TINTO LIMITED01/18/19 13:52
LAST:

 7.280
CHANGE:
 1.13
OPEN:
7.280
HIGH:
7.280
ASK:
7.300
VOLUME:
679
CHANGE(%):
18.37
PREV:
6.150
LOW:
7.280
BID:
7.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.2807.2807.2807.2806790
01/17/196.1506.1506.1506.15000
01/16/196.4206.4206.1506.1501,1790
01/15/195.7206.1205.7206.1201,4000
01/14/195.8405.8405.8405.84000
01/11/195.8405.8405.8405.84000
01/10/195.8405.8405.8405.84000
01/09/195.8405.8405.8405.84000
01/08/195.8405.8405.8405.84000
01/07/195.8405.8405.8405.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83