RIOLOBRIO TINTO LIMITED10/23/2017
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
10.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.30
BID:
10.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.3012.3012.3012.3000
10/20/1712.3012.3012.3012.3000
10/19/1712.3012.3012.3012.3000
10/18/1712.3112.3112.3012.301,8000
10/17/1713.4013.4013.4013.405000
10/16/1710.9310.9310.9310.9300
10/13/1710.9310.9310.9310.9300
10/12/1710.9310.9310.9310.9300
10/11/1710.9310.9310.9310.9300
10/10/1710.9210.9310.9210.931,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 13.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68