RIOLOBRIO TINTO LIMITED08/21/17 14:49
LAST:

 6.570		CHANGE:
 1.27		OPEN:
6.570		HIGH:
6.570		ASK:
6.510		VOLUME:
1,000
CHANGE(%):
23.96		PREV:
5.300		LOW:
6.570		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/176.5706.5706.5706.5701,0000
08/18/175.2905.3005.2905.3002,0000
08/17/176.3506.5006.3506.5007000
08/16/175.0005.0004.7004.7007000
08/15/175.8105.8105.8105.81000
08/14/175.8105.8105.8105.81000
08/11/176.4306.4305.8105.8101,9900
08/10/175.9205.9205.9205.92000
08/09/175.9205.9205.9205.92000
08/08/175.9205.9205.9205.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40