RIOLOBRIO TINTO LIMITED01/18/2017
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.040
ASK:
17.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.040
BID:
17.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.0405.0405.0405.04000
01/17/175.0405.0405.0405.04000
01/16/175.0405.0405.0405.04000
01/13/175.0405.0405.0405.04000
01/12/175.0405.0405.0405.04000
01/11/175.0405.0405.0405.04000
01/10/175.0405.0405.0405.04000
01/09/175.0405.0405.0405.04000
01/06/175.0405.0405.0405.04000
01/05/175.0405.0405.0405.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13