RIOLOBRIO TINTO LIMITED07/04/18 10:50
LAST:

 1.800
CHANGE:
 1.62
OPEN:
1.800
HIGH:
1.800
ASK:
2.380
VOLUME:
2,000
CHANGE(%):
47.37
PREV:
3.420
LOW:
1.800
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/181.8001.8001.8001.8002,0000
07/03/183.4203.4203.4203.4206000
07/02/185.4005.4005.4005.40000
06/29/185.1405.4005.1405.4001,6700
06/28/184.4504.4904.4504.4901,1700
06/27/183.7003.7603.4003.7505,6250
06/26/183.2003.2003.2003.2006250
06/25/184.9105.3504.9105.0404,3500
06/22/184.6704.6704.2204.2202,8500
06/21/185.1905.2205.1405.1401,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83