RIOLOBRIO TINTO LIMITED02/23/2017
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.7002.7002.7002.70000
02/22/172.7002.7002.7002.7005,0000
02/21/172.7002.7002.7002.70000
02/20/172.8702.8702.7002.7001,0000
02/17/175.0005.0005.0005.00000
02/16/175.0005.0005.0005.00000
02/15/175.0005.0005.0005.00000
02/14/175.0005.0005.0005.0005,0000
02/13/179.9309.9309.9309.9301,2000
02/10/176.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 6.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35