RIOLOBRIO TINTO LIMITED01/20/20 10:50
LAST:

 8.240
CHANGE:
 2.02
OPEN:
8.240
HIGH:
8.240
ASK:
8.070
VOLUME:
500
CHANGE(%):
32.48
PREV:
6.220
LOW:
8.240
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/208.2408.2408.2408.2405000
01/17/206.2206.2206.2206.2201000
01/16/205.3805.3805.3805.38000
01/15/205.5805.8805.3805.38030,5000
01/14/203.9705.7503.9705.7506,4300
01/13/203.7004.0103.6504.01012,1800
01/10/204.2204.2204.2204.2202000
01/09/203.2204.3603.2203.9404,6000
01/08/204.0104.0104.0104.01000
01/07/203.2704.0103.2704.0103080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83