RIOLOARIO TINTO LIMITED08/02/2018
LAST:

 3.420
CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
3.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/183.4203.4203.4203.42000
08/01/183.4203.4203.4203.4201860
07/31/182.6203.0402.6202.9803,4020
07/30/182.5502.5502.5502.5501,0000
07/27/184.1804.1804.1804.18000
07/26/184.1804.1804.1804.18000
07/25/184.0604.1804.0604.1802,0000
07/24/184.9004.9004.9004.90000
07/23/184.9004.9004.9004.90000
07/20/184.9004.9004.9004.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83