RIOKOZRIO TINTO LIMITED11/28/2016
LAST:

 4.630
CHANGE:
 0.00
OPEN:
4.630
HIGH:
4.630
ASK:
4.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.630
LOW:
4.630
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/164.6304.6304.6304.63000
11/25/164.6304.6304.6304.63014,8000
11/24/165.4905.4905.4905.49000
11/23/165.4705.4905.4705.4904,0000
11/22/167.3007.3006.5006.50010,4000
11/21/167.8708.4807.5707.57011,5000
11/18/167.3807.8107.3307.71015,5000
11/17/168.5708.7107.5407.61018,0000
11/16/166.9808.3306.8108.14018,0000
11/15/165.9106.3805.9106.14015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71