RIOKOZRIO TINTO LIMITED10/20/17 15:57
LAST:

 9.920
CHANGE:
 0.03
OPEN:
9.900
HIGH:
10.140
ASK:
10.060
VOLUME:
17,000
CHANGE(%):
0.30
PREV:
9.950
LOW:
9.880
BID:
10.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.90010.1409.8809.92017,0000
10/19/1710.03010.2709.8909.9506,7000
10/18/178.6308.6308.2708.2705,2000
10/17/177.5107.6207.2607.37027,5200
10/16/178.8008.8008.6608.6602,5000
10/13/1710.20010.20010.20010.20000
10/12/1710.20010.20010.20010.20000
10/11/179.85010.2009.85010.2004,5000
10/10/1710.46010.46010.03010.0301,1700
10/09/179.1509.9308.8109.9303,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17