RIOKOZRIO TINTO LIMITED11/07/17 10:44
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.860
ASK:
6.720
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.860
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/175.8605.8605.8605.8601,0000
11/06/175.8605.8605.8605.86027,8500
11/03/176.2106.2106.1906.2001,6000
11/02/177.8307.8307.5507.5502,5000
11/01/179.0909.0909.0809.0805,0000
10/31/179.4509.4509.4509.45000
10/30/179.4509.4509.4509.45000
10/27/179.4509.4509.4509.45000
10/26/179.7509.8409.4509.45010,5000
10/25/179.4009.4009.4009.4006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23