RIOKOXRIO TINTO LIMITED11/14/2016
LAST:

 4.010
CHANGE:
 0.00
OPEN:
4.010
HIGH:
4.010
ASK:
7.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.010
LOW:
4.010
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/164.0104.0104.0104.01000
11/11/164.0104.0104.0104.0101,9000
11/10/166.6006.6006.6006.60000
11/09/166.6006.6006.6006.60000
11/08/166.6006.6006.6006.6002000
11/07/167.9407.9407.9307.9301,0000
11/04/168.2308.2708.2308.2708000
11/03/167.7207.7207.6007.6001,0000
11/02/167.0607.0607.0607.0602000
11/01/167.6007.6007.3907.3903000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9962311.23
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,770-910.40