RIOKOXRIO TINTO LIMITED07/27/2017
LAST:

 10.41
CHANGE:
 0.00
OPEN:
10.41
HIGH:
10.41
ASK:
9.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.41
LOW:
10.41
BID:
9.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710.4110.4110.4110.4100
07/26/1710.4110.4110.4110.4100
07/25/1710.4110.4110.4110.4100
07/24/1710.4110.4110.4110.4100
07/21/1710.4110.4110.4110.4100
07/20/1710.4110.4110.4110.4100
07/19/1710.1410.4110.1410.413,0000
07/18/179.109.109.109.1000
07/17/179.109.109.109.1000
07/14/179.109.109.109.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71