RIOKOXRIO TINTO LIMITED08/28/2017
LAST:

 5.350
CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
6.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.350
LOW:
5.350
BID:
6.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/175.3505.3505.3505.35000
08/25/175.3505.3505.3505.3505000
08/24/176.1606.1606.1606.16000
08/23/176.1606.1606.1606.1605000
08/22/177.3207.3207.3207.32000
08/21/177.3207.3207.3207.3205000
08/18/178.1808.1808.1808.1801,0000
08/17/177.5307.8607.5307.8601,5000
08/16/178.8909.1708.7408.8508,5000
08/15/177.7508.8007.7508.80015,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05