RIOKOXRIO TINTO LIMITED09/26/2016
LAST:

 12.84
CHANGE:
 0.00
OPEN:
12.84
HIGH:
12.84
ASK:
11.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.84
LOW:
12.84
BID:
11.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1612.8412.8412.8412.8400
09/23/1612.8412.8412.8412.8400
09/22/1612.8412.8412.8412.845000
09/21/1614.1614.1614.1614.1600
09/20/1614.1614.1614.1614.1600
09/19/1614.1614.1614.1614.1600
09/16/1614.1614.1614.1614.1600
09/15/1614.1614.1614.1614.1600
09/14/1614.1614.1614.1614.1600
09/13/1614.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56