RIOKOXRIO TINTO LIMITED06/11/2020
LAST:

 8.950
CHANGE:
 0.00
OPEN:
8.950
HIGH:
8.950
ASK:
20.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.950
LOW:
8.950
BID:
13.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/208.9508.9508.9508.95000
06/10/208.9508.9508.9508.9502,1400
06/09/2012.75012.75012.75012.75000
06/08/2012.75012.75012.75012.75000
06/05/2012.75012.75012.75012.75000
06/04/2012.75012.75012.75012.75000
06/03/2012.75012.75012.75012.7501,6310
06/02/2018.18018.18018.18018.18000
06/01/2018.18018.18018.18018.18000
05/29/2018.18018.18018.18018.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83