RIOKOXRIO TINTO LIMITED02/19/18 11:41
LAST:

 6.000
CHANGE:
 1.79
OPEN:
6.000
HIGH:
6.000
ASK:
8.270
VOLUME:
1,626
CHANGE(%):
22.98
PREV:
7.790
LOW:
6.000
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/186.0006.0006.0006.0001,6260
02/16/187.7907.7907.7907.79000
02/15/187.7907.7907.7907.79000
02/14/187.7907.7907.7907.79000
02/13/187.7907.7907.7907.7901,0000
02/12/1810.16010.16010.16010.16000
02/09/1810.13010.16010.13010.1601,4000
02/08/1810.19010.2009.6909.6901,4000
02/07/189.7309.7409.7309.7406260
02/06/1812.04012.04011.75011.7503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23