ASX, RIOKOX End of Day and Historical Share Prices []

25 Nov 2025

LAST: 26.30	CHANGE: 0.00	OPEN: 26.30	HIGH: 26.30	ASK: 44.68	VOLUME: 0
LAST: 26.30	CHG(%): 0.00	PREV: 26.30	LOW: 26.30	BID: 44.67

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	26.30	26.30	26.30	26.30	0
24 Nov 25	25.43	26.30	25.43	26.30	1.0K
21 Nov 25	22.75	22.75	22.75	22.75	0
20 Nov 25	22.75	22.75	22.75	22.75	0
19 Nov 25	22.75	22.75	22.75	22.75	0
18 Nov 25	22.75	22.75	22.75	22.75	0
17 Nov 25	22.75	22.75	22.75	22.75	200
14 Nov 25	25.30	25.30	25.30	25.30	200
13 Nov 25	23.66	23.66	23.66	23.66	200
12 Nov 25	23.34	23.34	23.34	23.34	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30