RIOKOVRIO TINTO LIMITED02/08/19 14:58
LAST:

 7.280
CHANGE:
 1.79
OPEN:
7.280
HIGH:
7.280
ASK:
9.050
VOLUME:
1,000
CHANGE(%):
19.74
PREV:
9.070
LOW:
7.280
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/197.2807.2807.2807.2801,0000
02/07/199.0709.0709.0709.07000
02/06/199.0709.0709.0709.07000
02/05/199.0709.0709.0709.0705000
02/04/1911.67011.67011.67011.6703000
02/01/1910.60010.60010.60010.6003000
01/31/199.59010.1109.1109.9605,5000
01/30/199.59013.2909.20013.2908,5000
01/29/1915.95015.95015.95015.9505000
01/28/1922.94022.94022.94022.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83