RIOKOVRIO TINTO LIMITED09/21/17 15:59
LAST:

 12.10
CHANGE:
 0.76
OPEN:
12.10
HIGH:
12.10
ASK:
12.15
VOLUME:
1,500
CHANGE(%):
6.70
PREV:
11.34
LOW:
12.10
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.1012.1012.1012.101,5000
09/20/1711.3411.3411.3411.3400
09/19/1711.3411.3411.3411.3400
09/18/1711.3411.3411.3411.345000
09/15/1710.4310.4310.4310.435000
09/14/179.119.119.009.003,2000
09/13/177.808.057.808.053,2000
09/12/1710.5410.5410.5410.5400
09/11/1710.3810.5410.3810.541,2000
09/08/178.409.198.409.193,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06