RIOKOVRIO TINTO LIMITED12/06/16 10:14
LAST:

 12.40
CHANGE:
 2.08
OPEN:
12.40
HIGH:
12.40
ASK:
13.18
VOLUME:
500
CHANGE(%):
14.36
PREV:
14.48
LOW:
12.40
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1612.4012.4012.4012.405000
12/05/1614.4814.4814.4814.4800
12/02/1614.4814.4814.4814.4800
12/01/1614.4814.4814.4814.4800
11/30/1613.5614.4813.2214.481,8000
11/29/1611.4811.9711.4811.974,0000
11/28/1611.1111.1111.1111.115000
11/25/1616.0216.0216.0216.0200
11/24/1616.0216.0216.0216.0200
11/23/1616.0216.0216.0216.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75