RIOKOVRIO TINTO LIMITED01/21/20 15:11
LAST:

 14.10
CHANGE:
 0.16
OPEN:
14.10
HIGH:
14.10
ASK:
14.09
VOLUME:
1,000
CHANGE(%):
1.12
PREV:
14.26
LOW:
14.10
BID:
14.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2014.1014.1014.1014.101,0000
01/20/2014.2114.2614.2114.262400
01/17/2018.7118.7118.7118.7100
01/16/2018.7118.7118.7118.7100
01/15/2018.7118.7118.7118.7100
01/14/2018.7118.7118.7118.7100
01/13/2018.7118.7118.7118.7100
01/10/2018.7118.7118.7118.7100
01/09/2018.7018.7118.7018.712,0000
01/08/2020.0420.0420.0420.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83