RIOKOVRIO TINTO LIMITED01/17/17 15:53
LAST:

 9.510
CHANGE:
 0.59
OPEN:
9.500
HIGH:
9.510
ASK:
9.440
VOLUME:
2,000
CHANGE(%):
5.84
PREV:
10.100
LOW:
9.500
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.5009.5109.5009.5102,0000
01/16/1710.10010.10010.10010.10000
01/13/179.59010.1009.59010.1001,4000
01/12/179.6209.6209.6209.62000
01/11/179.6209.6209.6209.6206000
01/10/1712.95012.95012.90012.9006000
01/09/1712.67012.78012.56012.7806000
01/06/179.6409.6409.6409.64000
01/05/179.6409.6409.6409.64000
01/04/179.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54