RIOKOVRIO TINTO LIMITED01/30/2017
LAST:

 7.930
CHANGE:
 0.00
OPEN:
7.930
HIGH:
7.930
ASK:
7.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.930
LOW:
7.930
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/177.9307.9307.9307.93000
01/27/177.9307.9307.9307.9305000
01/26/177.9307.9307.9307.93000
01/25/177.9307.9307.9307.93000
01/24/177.9407.9407.9307.9301,2000
01/23/178.7608.7608.7608.76000
01/20/178.7608.7608.7608.76000
01/19/178.2408.7808.2408.7602,0000
01/18/179.4909.5009.4609.4602,8000
01/17/179.5009.5109.5009.5102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12