RIOKOURIO TINTO LIMITED11/18/2019
LAST:

 31.21
CHANGE:
 0.00
OPEN:
31.21
HIGH:
31.21
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.21
LOW:
31.21
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1931.2131.2131.2131.2100
11/15/1931.2131.2131.2131.2100
11/14/1931.2131.2131.2131.2100
11/13/1931.2131.2131.2131.2100
11/12/1931.2131.2131.2131.2100
11/11/1931.2131.2131.2131.2100
11/08/1931.2131.2131.2131.2100
11/07/1931.2131.2131.2131.2100
11/06/1931.2131.2131.2131.2170
11/05/1934.5334.5334.5334.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83