RIOKOURIO TINTO LIMITED04/23/18 10:17
LAST:

 5.590
CHANGE:
 0.00
OPEN:
5.590
HIGH:
5.590
ASK:
7.750
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
5.590
LOW:
5.590
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.5905.5905.5905.5902,5000
04/20/185.5905.5905.5905.59050,0000
04/19/188.4908.4908.4908.49000
04/18/188.4908.4908.4908.49000
04/17/188.4908.4908.4908.4905000
04/16/187.6508.7307.6508.73010,4000
04/13/188.8108.8508.8108.8505,0000
04/12/1810.06010.06010.06010.06000
04/11/1810.20010.20010.00010.06010,0000
04/10/1812.28012.28011.05011.60010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83