RIOKOURIO TINTO LIMITED01/19/18 11:16
LAST:

 13.88
CHANGE:
 0.63
OPEN:
12.69
HIGH:
13.88
ASK:
14.17
VOLUME:
1,800
CHANGE(%):
4.75
PREV:
13.25
LOW:
12.69
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.6913.8812.6913.881,8000
01/18/1813.2113.2513.2113.258000
01/17/1812.7312.9412.7312.885,0200
01/16/1810.3110.8610.3110.861,3000
01/15/1810.6810.7410.3810.384,2200
01/12/1812.8012.8012.8012.8000
01/11/1813.1913.1912.7812.801,2500
01/10/1812.2212.2212.2212.2200
01/09/1812.1712.2212.1712.226500
01/08/1814.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23