RIOKOURIO TINTO LIMITED07/14/2017
LAST:

 5.240
CHANGE:
 0.00
OPEN:
5.240
HIGH:
5.240
ASK:
5.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.240
LOW:
5.240
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/175.2405.2405.2405.24000
07/13/175.2405.2405.2405.2404,0000
07/12/175.6205.6205.6205.62000
07/11/175.5805.6305.5805.6204,0000
07/10/176.4106.4105.8806.0105,2000
07/07/177.1507.1506.6806.6804,8660
07/06/176.5306.8806.4306.72018,5000
07/05/176.4706.4705.9705.9705,2000
07/04/176.3307.0706.3307.0709,0000
07/03/178.0508.0507.6207.6205,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68