RIOKOURIO TINTO LIMITED09/26/2016
LAST:

 13.21
CHANGE:
 0.00
OPEN:
13.21
HIGH:
13.21
ASK:
9.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.21
LOW:
13.21
BID:
9.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1613.2113.2113.2113.2100
09/23/1613.2113.2113.2113.2100
09/22/1613.2113.2113.2113.2100
09/21/1613.2113.2113.2113.2100
09/20/1613.2113.2113.2113.2100
09/19/1613.2113.2113.2113.2100
09/16/1613.2113.2113.2113.2100
09/15/1613.2113.2113.2113.2100
09/14/1613.2113.2113.2113.212200
09/13/1612.4312.4312.4312.432200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56