RIOKOURIO TINTO LIMITED11/11/2016
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
5.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/164.3604.3604.3604.36000
11/10/164.3604.3604.3604.3607,0000
11/09/165.0005.0005.0005.00000
11/08/165.0005.0005.0005.0005,0000
11/07/166.1706.1706.0006.0002,5000
11/04/166.5506.7806.5506.7806,0000
11/03/165.4705.4705.4705.47000
11/02/165.4705.4705.4705.47000
11/01/165.4705.4705.4705.47000
10/31/165.6505.6505.3805.4706,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13