RIOKOURIO TINTO LIMITED06/23/17 15:01
LAST:

 12.35
CHANGE:
 0.07
OPEN:
12.02
HIGH:
12.35
ASK:
12.34
VOLUME:
5,800
CHANGE(%):
0.56
PREV:
12.42
LOW:
12.02
BID:
12.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.0212.3512.0212.355,8000
06/22/1712.4112.4412.2612.428,4000
06/21/1712.9513.2312.9213.236,4000
06/20/1711.5311.5611.5311.561,0000
06/19/1711.4911.5211.4011.405,5000
06/16/1710.7910.7910.7910.7900
06/15/1710.4610.8610.1910.7925,5000
06/14/178.858.858.858.8500
06/13/178.868.868.858.851,0000
06/12/179.159.159.159.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02