RIOKOURIO TINTO LIMITED07/02/2020
LAST:

 23.69
CHANGE:
 0.00
OPEN:
23.69
HIGH:
23.69
ASK:
19.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.69
LOW:
23.69
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2023.6923.6923.6923.6900
07/01/2023.6923.6923.6923.6900
06/30/2023.6923.6923.6923.6900
06/29/2023.6923.6923.6923.6900
06/26/2023.6923.6923.6923.6900
06/25/2023.6923.6923.6923.6900
06/24/2023.6923.6923.6923.6900
06/23/2023.6923.6923.6923.6900
06/22/2023.6923.6923.6923.6900
06/19/2023.6923.6923.6923.69820
FUNDAMENTALS
Sector:
Industry:
52wk range:18.64 - 54.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83