RIOKOURIO TINTO LIMITED09/21/18 14:42
LAST:

 5.500
CHANGE:
 1.70
OPEN:
5.500
HIGH:
5.500
ASK:
7.110
VOLUME:
3,000
CHANGE(%):
23.61
PREV:
7.200
LOW:
5.500
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.5005.5005.5005.5003,0000
09/20/187.2007.2007.2007.20000
09/19/187.7207.7207.2007.20010,0000
09/18/189.3609.3609.3609.3602,0000
09/17/189.5609.5809.5409.5403,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83