RIOKOURIO TINTO LIMITED11/11/2016
LAST:

 4.360
CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.360
ASK:
5.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.360
LOW:
4.360
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/164.3604.3604.3604.36000
11/10/164.3604.3604.3604.3607,0000
11/09/165.0005.0005.0005.00000
11/08/165.0005.0005.0005.0005,0000
11/07/166.1706.1706.0006.0002,5000
11/04/166.5506.7806.5506.7806,0000
11/03/165.4705.4705.4705.47000
11/02/165.4705.4705.4705.47000
11/01/165.4705.4705.4705.47000
10/31/165.6505.6505.3805.4706,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36