RIOKORRio Tinto Limited01/11/18 10:47
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
8.240
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/186.3506.3506.3506.3504,0000
01/10/186.3506.3506.3506.3503,8000
01/09/186.6406.6406.6406.6401,3000
01/08/187.8807.8807.8807.88000
01/05/187.8108.0007.8107.8803,5000
01/04/188.3008.4308.3008.4004,5000
01/03/188.3408.3408.0208.0202,8000
01/02/1810.48010.49010.48010.4908000
01/01/1810.37010.37010.37010.37000
12/29/1711.00011.06010.37010.3704,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23