RIOKORRio Tinto Limited10/03/2016
LAST:

 4.130
CHANGE:
 0.00
OPEN:
4.130
HIGH:
4.130
ASK:
6.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.130
LOW:
4.130
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/164.1304.1304.1304.13000
09/30/164.1304.1304.1304.1301,0000
09/29/169.0109.0109.0109.01000
09/28/169.0109.0109.0109.01000
09/27/169.0109.0109.0109.01000
09/26/169.0109.0109.0109.01000
09/23/169.0109.0109.0109.01000
09/22/169.0109.0109.0109.01000
09/21/169.0109.0109.0109.01000
09/20/169.0109.0109.0109.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84