RIOKORRio Tinto Limited04/10/2019
LAST:

 9.900
CHANGE:
 0.00
OPEN:
9.900
HIGH:
9.900
ASK:
11.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.900
LOW:
9.900
BID:
11.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/199.9009.9009.9009.90000
04/09/199.9009.9009.9009.9003,0000
04/08/1911.10011.10011.10011.10000
04/05/1911.10011.10011.10011.10000
04/04/1911.10011.10011.10011.10000
04/03/1910.86011.10010.84011.1007000
04/02/1918.64018.64018.64018.64000
04/01/1918.64018.64018.64018.64000
03/29/1918.64018.64018.64018.64000
03/28/1918.64018.64018.64018.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83