RIOKORRio Tinto Limited07/27/2018
LAST:

 6.350
CHANGE:
 0.00
OPEN:
6.350
HIGH:
6.350
ASK:
7.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.350
LOW:
6.350
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/186.3506.3506.3506.35000
07/26/186.3506.3506.3506.3501,5000
07/25/189.1409.1409.1409.14000
07/24/189.1409.1409.1409.14000
07/23/189.5409.5409.1409.1401,5000
07/20/188.0408.0408.0408.04000
07/19/188.5708.5707.9808.0404,5000
07/18/188.9908.9908.9908.9905000
07/17/1810.13010.1609.7909.8204,0000
07/16/189.6609.6809.6609.6702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83