RIOKORRio Tinto Limited09/26/2016
LAST:

 9.010
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
5.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.010
LOW:
9.010
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.0109.0109.0109.01000
09/23/169.0109.0109.0109.01000
09/22/169.0109.0109.0109.01000
09/21/169.0109.0109.0109.01000
09/20/169.0109.0109.0109.0101,0000
09/19/168.7108.7108.7108.71000
09/16/168.7108.7108.7108.71000
09/15/168.7108.7108.7108.71000
09/14/168.7108.7108.7108.71000
09/13/168.7108.7108.7108.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87