RIOKORRio Tinto Limited06/22/2018
LAST:

 14.85
CHANGE:
 0.00
OPEN:
14.85
HIGH:
14.85
ASK:
15.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.85
LOW:
14.85
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1814.8514.8514.8514.8500
06/21/1814.8514.8514.8514.8500
06/20/1814.8514.8514.8514.8500
06/19/1814.8514.8514.8514.855000
06/18/1814.1214.1214.1214.124110
06/15/1812.5912.5912.3612.362,5890
06/14/1813.5213.5213.5213.521,5000
06/13/1814.0014.0914.0014.092,0000
06/12/1816.3916.3916.3916.3900
06/08/1816.3916.3916.3916.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83