RIOKORRio Tinto Limited03/20/2017
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.020
HIGH:
5.020
ASK:
6.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.020
LOW:
5.020
BID:
6.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/175.0205.0205.0205.02000
03/17/175.0205.0205.0205.0201,0000
03/16/177.0207.0207.0207.02000
03/15/177.0207.0207.0207.0201,0000
03/14/1721.34021.34021.34021.34000
03/13/1721.34021.34021.34021.34000
03/10/1721.34021.34021.34021.34000
03/09/1721.34021.34021.34021.34000
03/08/1721.34021.34021.34021.34000
03/07/1721.34021.34021.34021.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54