RIOKORRio Tinto Limited11/17/17 14:37
LAST:

 15.93
CHANGE:
 0.43
OPEN:
15.93
HIGH:
15.93
ASK:
15.66
VOLUME:
2,500
CHANGE(%):
2.77
PREV:
15.50
LOW:
15.93
BID:
15.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.9315.9315.9315.932,5000
11/16/1715.3415.8315.3415.5010,1000
11/15/1715.1615.4915.1615.496,7500
11/14/1713.4713.5713.4613.465,5000
11/13/1712.8612.8812.3312.8816,7500
11/10/1713.9413.9413.4313.432,6000
11/09/1711.4411.8811.4411.887,1450
11/08/1712.8212.8912.3812.388,2500
11/07/1711.8312.2311.6811.7925,2500
11/06/1715.7215.7215.7215.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23