RIOKOORIO TINTO LIMITED02/20/2017
LAST:

 25.80
CHANGE:
 0.00
OPEN:
25.80
HIGH:
25.80
ASK:
25.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.80
LOW:
25.80
BID:
25.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1725.8025.8025.8025.8000
02/17/1725.8025.8025.8025.8000
02/16/1725.8025.8025.8025.8000
02/15/1725.8025.8025.8025.8000
02/14/1725.8025.8025.8025.8000
02/13/1725.8025.8025.8025.809000
02/10/1722.2322.2322.2322.2300
02/09/1722.2322.2322.2322.2300
02/08/1722.2322.2322.2322.2300
02/07/1722.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47