RIOKOORIO TINTO LIMITED11/23/2017
LAST:

 27.26
CHANGE:
 0.00
OPEN:
27.26
HIGH:
27.26
ASK:
26.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.26
LOW:
27.26
BID:
26.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1727.2627.2627.2627.2600
11/22/1727.2627.2627.2627.2600
11/21/1727.2627.2627.2627.2600
11/20/1727.2627.2627.2627.2600
11/17/1727.2627.2627.2627.2600
11/16/1727.2627.2627.2627.2600
11/15/1727.2627.2627.2627.2600
11/14/1727.2627.2627.2627.2600
11/13/1727.2627.2627.2627.2600
11/10/1727.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 28.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23