RIOKOORIO TINTO LIMITED03/28/2017
LAST:

 17.91
CHANGE:
 0.00
OPEN:
17.91
HIGH:
17.91
ASK:
18.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.91
LOW:
17.91
BID:
18.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.9117.9117.9117.9100
03/27/1717.9117.9117.9117.9100
03/24/1717.9117.9117.9117.9100
03/23/1717.9117.9117.9117.9100
03/22/1717.9117.9117.9117.9100
03/21/1717.9117.9117.9117.9100
03/20/1717.9117.9117.9117.9100
03/17/1717.9117.9117.9117.9100
03/16/1717.9117.9117.9117.9100
03/15/1717.9117.9117.9117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63