RIOKOORIO TINTO LIMITED07/26/2017
LAST:

 23.09
CHANGE:
 0.00
OPEN:
23.09
HIGH:
23.09
ASK:
22.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.09
LOW:
23.09
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1723.0923.0923.0923.0900
07/25/1723.0923.0923.0923.0900
07/24/1723.0923.0923.0923.0900
07/21/1723.0923.0923.0923.0900
07/20/1723.0923.0923.0923.0900
07/19/1723.0923.0923.0923.0900
07/18/1723.0923.0923.0923.0900
07/17/1723.0923.0923.0923.0900
07/14/1723.0923.0923.0923.0900
07/13/1723.0923.0923.0923.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21