RIOKOORIO TINTO LIMITED05/25/2017
LAST:

 17.91
CHANGE:
 0.00
OPEN:
17.91
HIGH:
17.91
ASK:
23.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.91
LOW:
17.91
BID:
23.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1717.9117.9117.9117.9100
05/24/1717.9117.9117.9117.9100
05/23/1717.9117.9117.9117.9100
05/22/1717.9117.9117.9117.9100
05/19/1717.9117.9117.9117.9100
05/18/1717.9117.9117.9117.9100
05/17/1717.9117.9117.9117.9100
05/16/1717.9117.9117.9117.9100
05/15/1717.9117.9117.9117.9100
05/12/1717.9117.9117.9117.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80