RIOKOORIO TINTO LIMITED09/25/2017
LAST:

 26.02
CHANGE:
 0.00
OPEN:
26.02
HIGH:
26.02
ASK:
23.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.02
LOW:
26.02
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.0226.0226.0226.0200
09/22/1726.0226.0226.0226.0200
09/21/1726.0226.0226.0226.0200
09/20/1726.0226.0226.0226.0200
09/19/1726.0226.0226.0226.0200
09/18/1726.0226.0226.0226.0200
09/15/1726.0226.0226.0226.0200
09/14/1726.0226.0226.0226.0200
09/13/1726.0226.0226.0226.0200
09/12/1726.0226.0226.0226.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36