RIOKONRIO TINTO LIMITED07/08/2020
LAST:

 38.40
CHANGE:
 0.00
OPEN:
38.40
HIGH:
38.40
ASK:
38.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.40
LOW:
38.40
BID:
38.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2038.4038.4038.4038.4000
07/07/2038.2538.8638.2538.405000
07/06/2040.4240.4240.4240.4200
07/03/2040.4240.4240.4240.4200
07/02/2040.4240.4240.4240.4200
07/01/2040.4240.4240.4240.4200
06/30/2040.4240.4240.4240.4200
06/29/2040.4240.4240.4240.4200
06/26/2040.4240.4240.4240.4200
06/25/2040.4240.4240.4240.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83