RIOKOMRIO TINTO LIMITED08/22/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
27.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
27.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1719.1319.1319.1319.1300
08/21/1719.1319.1319.1319.1300
08/18/1719.1319.1319.1319.1300
08/17/1719.1319.1319.1319.1300
08/16/1719.1319.1319.1319.1300
08/15/1719.1319.1319.1319.1300
08/14/1719.1319.1319.1319.1300
08/11/1719.1319.1319.1319.1300
08/10/1719.1319.1319.1319.1300
08/09/1719.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91