RIOKOMRIO TINTO LIMITED05/22/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
27.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
26.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.1319.1319.1319.1300
05/19/1719.1319.1319.1319.1300
05/18/1719.1319.1319.1319.1300
05/17/1719.1319.1319.1319.1300
05/16/1719.1319.1319.1319.1300
05/15/1719.1319.1319.1319.1300
05/12/1719.1319.1319.1319.1300
05/11/1719.1319.1319.1319.1300
05/10/1719.1319.1319.1319.1300
05/09/1719.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31