RIOKOMRIO TINTO LIMITED01/23/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
28.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
28.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.1319.1319.1319.1300
01/20/1719.1319.1319.1319.1300
01/19/1719.1319.1319.1319.1300
01/18/1719.1319.1319.1319.1300
01/17/1719.1319.1319.1319.1300
01/16/1719.1319.1319.1319.1300
01/13/1719.1319.1319.1319.1300
01/12/1719.1319.1319.1319.1300
01/11/1719.1319.1319.1319.1300
01/10/1719.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06