RIOKOMRIO TINTO LIMITED06/27/2017
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
21.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1719.1319.1319.1319.1300
06/26/1719.1319.1319.1319.1300
06/23/1719.1319.1319.1319.1300
06/22/1719.1319.1319.1319.1300
06/21/1719.1319.1319.1319.1300
06/20/1719.1319.1319.1319.1300
06/19/1719.1319.1319.1319.1300
06/16/1719.1319.1319.1319.1300
06/15/1719.1319.1319.1319.1300
06/14/1719.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,43900.00
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12