RIOKOMRIO TINTO LIMITED08/17/2018
LAST:

 19.04
CHANGE:
 0.00
OPEN:
19.04
HIGH:
19.04
ASK:
16.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.04
LOW:
19.04
BID:
16.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1819.0419.0419.0419.0400
08/16/1819.0419.0419.0419.0400
08/15/1819.0419.0419.0419.0400
08/14/1819.0419.0419.0419.0400
08/13/1819.0419.0419.0419.0400
08/10/1819.0419.0419.0419.0400
08/09/1819.0419.0419.0419.0400
08/08/1819.0319.0419.0319.041,0000
08/07/1818.2018.5818.2018.581,0000
08/06/1819.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 19.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83