RIOKOMRIO TINTO LIMITED09/27/2016
LAST:

 17.28
CHANGE:
 0.00
OPEN:
17.28
HIGH:
17.28
ASK:
16.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.28
LOW:
17.28
BID:
16.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1617.2817.2817.2817.2800
09/26/1617.2817.2817.2817.288000
09/23/1616.7416.7416.7416.748000
09/22/1615.9515.9515.9515.955000
09/21/1617.1117.1117.1117.1100
09/20/1617.1117.1117.1117.1100
09/19/1617.1117.1117.1117.1100
09/16/1617.1117.1117.1117.1100
09/15/1617.1117.1117.1117.1100
09/14/1617.1117.1117.1117.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70