RIOKOMRIO TINTO LIMITED07/10/2019
LAST:

 7.170
CHANGE:
 0.00
OPEN:
7.170
HIGH:
7.170
ASK:
9.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.170
LOW:
7.170
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/197.1707.1707.1707.17000
07/09/197.1707.1707.1707.1701,0000
07/08/1912.07012.07012.07012.07000
07/05/1912.07012.07012.07012.07000
07/04/1912.07012.07012.07012.0701,0000
07/03/1911.05011.05011.05011.05000
07/02/1911.05011.05011.05011.05000
07/01/1911.05011.05011.05011.05000
06/28/1911.05011.05011.05011.05000
06/27/1911.05011.05011.05011.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.17 - 23.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83