RIOKOMRIO TINTO LIMITED01/16/2018
LAST:

 19.13
CHANGE:
 0.00
OPEN:
19.13
HIGH:
19.13
ASK:
31.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.13
LOW:
19.13
BID:
31.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.1319.1319.1319.1300
01/15/1819.1319.1319.1319.1300
01/12/1819.1319.1319.1319.1300
01/11/1819.1319.1319.1319.1300
01/10/1819.1319.1319.1319.1300
01/09/1819.1319.1319.1319.1300
01/08/1819.1319.1319.1319.1300
01/05/1819.1319.1319.1319.1300
01/04/1819.1319.1319.1319.1300
01/03/1819.1319.1319.1319.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.13 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23