RIOKOMRIO TINTO LIMITED09/21/2018
LAST:

 20.89
CHANGE:
 0.00
OPEN:
20.89
HIGH:
20.89
ASK:
22.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.89
LOW:
20.89
BID:
22.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1820.8920.8920.8920.8900
09/20/1820.8920.8920.8920.891,0000
09/19/1813.0913.0913.0913.0900
09/18/1813.0913.0913.0913.0900
09/17/1813.0913.0913.0913.0900
09/14/1813.0913.0913.0913.0900
09/13/1813.0913.0913.0913.0900
09/12/1813.0913.0913.0913.0900
09/11/1813.0913.0913.0913.0900
09/10/1813.0913.0913.0913.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83