RIOKOGRIO TINTO LIMITED04/24/17 12:09
LAST:

 10.75
CHANGE:
 0.31
OPEN:
10.75
HIGH:
10.75
ASK:
10.78
VOLUME:
500
CHANGE(%):
2.80
PREV:
11.06
LOW:
10.75
BID:
10.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.7510.7510.7510.755000
04/21/1710.9311.0610.9311.061,0000
04/20/1710.3510.359.569.561,0000
04/19/179.959.959.959.955000
04/18/178.838.838.768.761,5000
04/17/179.959.959.959.9500
04/14/179.959.959.959.9500
04/13/1710.5110.519.959.952,0000
04/12/1712.0612.0612.0612.0600
04/11/1712.0612.0612.0612.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48