RIOKOGRIO TINTO LIMITED01/16/2017
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
22.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
22.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714.5014.5014.5014.5000
01/13/1714.5014.5014.5014.5000
01/12/1714.5014.5014.5014.5000
01/11/1714.5014.5014.5014.5000
01/10/1714.5014.5014.5014.5000
01/09/1714.5014.5014.5014.5000
01/06/1714.5014.5014.5014.5000
01/05/1714.5014.5014.5014.5000
01/04/1714.5014.5014.5014.5000
01/03/1714.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96