RIOKOGRIO TINTO LIMITED06/05/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
5.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
5.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/174.2504.2504.2504.25000
06/02/174.2504.2504.2504.2502,0000
06/01/175.3805.3805.3805.38000
05/31/175.9206.0005.3805.38010,0000
05/30/175.3305.3305.3305.33000
05/29/175.1505.3505.1505.3302,0000
05/26/176.2806.6606.2306.6404,0000
05/25/1710.85010.85010.85010.85000
05/24/1710.85010.85010.85010.85000
05/23/1710.85010.85010.85010.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 18.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17