RIOKOGRIO TINTO LIMITED09/29/2016
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
22.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
22.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.5014.5014.5014.5000
09/28/1614.5014.5014.5014.5000
09/27/1614.5014.5014.5014.5000
09/26/1614.5014.5014.5014.5000
09/23/1614.5014.5014.5014.5000
09/22/1614.5014.5014.5014.5000
09/21/1614.5014.5014.5014.5000
09/20/1614.5014.5014.5014.5000
09/19/1614.5014.5014.5014.5000
09/16/1614.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24