RIOKOFRio Tinto Limited04/18/2019
LAST:

 22.58
CHANGE:
 0.00
OPEN:
22.58
HIGH:
22.58
ASK:
20.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.58
LOW:
22.58
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1922.5822.5822.5822.5800
04/17/1922.5822.5822.5822.5800
04/16/1922.5822.5822.5822.5800
04/15/1922.5822.5822.5822.5800
04/12/1922.5822.5822.5822.5800
04/11/1922.5822.5822.5822.5800
04/10/1922.5822.5822.5822.5800
04/09/1922.5822.5822.5822.5800
04/08/1922.5822.5822.5822.5800
04/05/1922.5822.5822.5822.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83