RIOKOFRio Tinto Limited07/18/2019
LAST:

 23.42		CHANGE:
 0.00		OPEN:
23.42		HIGH:
23.42		ASK:
23.88		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.42		LOW:
23.42		BID:
23.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1923.4223.4223.4223.4200
07/17/1923.4223.4223.4223.4200
07/16/1923.4223.4223.4223.4200
07/15/1923.4223.4223.4223.4200
07/12/1923.4223.4223.4223.4200
07/11/1923.4223.4223.4223.4200
07/10/1923.4223.4223.4223.4200
07/09/1923.4223.4223.4223.4200
07/08/1923.4223.4223.4223.4200
07/05/1923.4223.4223.4223.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83