RIOKOFRio Tinto Limited12/19/2018
LAST:

 9.770		CHANGE:
 0.00		OPEN:
9.770		HIGH:
9.770		ASK:
11.930		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.770		LOW:
9.770		BID:
11.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/189.7709.7709.7709.77000
12/18/189.7709.7709.7709.77000
12/17/189.7709.7709.7709.77000
12/14/1811.29011.3009.7709.7703,0000
12/13/1810.00011.00010.00011.0002,5000
12/12/189.5009.5009.3009.3001,5000
12/11/187.6007.6007.6007.60000
12/10/187.5907.6007.5907.6001,0000
12/07/189.1809.1809.1809.18000
12/06/189.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83