RIOKOFRio Tinto Limited09/16/2016
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.860
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/163.1303.1303.1303.13000
09/15/163.1303.1303.1303.1303,0000
09/14/163.3903.4203.1803.1807,0000
09/13/164.7504.7503.9003.9003,0000
09/12/164.0404.0504.0404.0501,0000
09/09/164.4804.4804.4804.48000
09/08/163.9604.4803.9604.4802,0000
09/07/164.5004.5004.5004.50000
09/06/164.5004.5004.5004.50000
09/05/164.5004.5004.5004.5006000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86