RIOKOFRio Tinto Limited09/19/18 15:58
LAST:

 11.75		CHANGE:
 2.63		OPEN:
10.65		HIGH:
11.78		ASK:
11.74		VOLUME:
5,600
CHANGE(%):
28.84		PREV:
9.12		LOW:
10.65		BID:
11.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.6511.7810.6511.755,6000
09/18/189.129.129.129.123,0000
09/17/189.659.659.659.6500
09/14/189.659.659.659.653,0000
09/13/188.808.808.648.648,0000
09/12/187.197.197.057.053,0000
09/11/187.367.367.367.3600
09/10/187.137.407.137.3613,0000
09/07/186.908.066.908.0614,0000
09/06/186.636.746.636.742,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83