RIOBORRIO TINTO LIMITED10/15/2018
LAST:

 82.17
CHANGE:
 0.00
OPEN:
82.17
HIGH:
82.17
ASK:
77.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.17
LOW:
82.17
BID:
86.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1882.1782.1782.1782.1700
10/12/1882.1782.1782.1782.1700
10/11/1882.1782.1782.1782.1700
10/10/1882.1782.1782.1782.1700
10/09/1882.1782.1782.1782.1700
10/08/1882.1782.1782.1782.1700
10/05/1882.1782.1782.1782.1700
10/04/1882.1782.1782.1782.1700
10/03/1882.1782.1782.1782.1700
10/02/1882.1782.1782.1782.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.79 - 82.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83