RIOBORRIO TINTO LIMITED12/13/2018
LAST:

 82.17
CHANGE:
 0.00
OPEN:
82.17
HIGH:
82.17
ASK:
77.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.17
LOW:
82.17
BID:
75.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1882.1782.1782.1782.1700
12/12/1882.1782.1782.1782.1700
12/11/1882.1782.1782.1782.1700
12/10/1882.1782.1782.1782.1700
12/07/1882.1782.1782.1782.1700
12/06/1882.1782.1782.1782.1700
12/05/1882.1782.1782.1782.1700
12/04/1882.1782.1782.1782.1700
12/03/1882.1782.1782.1782.1700
11/30/1882.1782.1782.1782.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:71.48 - 82.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83