RIOBOIRIO TINTO LIMITED05/25/2018
LAST:

 79.20
CHANGE:
 0.00
OPEN:
79.20
HIGH:
79.20
ASK:
81.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
79.20
LOW:
79.20
BID:
83.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1879.2079.2079.2079.2000
05/24/1879.2079.2079.2079.2000
05/23/1879.2079.2079.2079.2000
05/22/1879.2079.2079.2079.2000
05/21/1879.2079.2079.2079.2000
05/18/1879.2079.2079.2079.2000
05/17/1879.2079.2079.2079.2000
05/16/1879.2079.2079.2079.2000
05/15/1879.2079.2079.2079.2000
05/14/1879.2079.2079.2079.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.24 - 79.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83