RIOBODRIO TINTO LIMITED03/15/2019
LAST:

 71.58
CHANGE:
 0.00
OPEN:
71.58
HIGH:
71.58
ASK:
85.89
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.58
LOW:
71.58
BID:
91.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1971.5871.5871.5871.5800
03/14/1971.5871.5871.5871.5800
03/13/1971.5871.5871.5871.5800
03/12/1971.5871.5871.5871.5800
03/11/1971.5871.5871.5871.5800
03/08/1971.5871.5871.5871.5800
03/07/1971.5871.5871.5871.5800
03/06/1971.5871.5871.5871.5800
03/05/1971.5871.5871.5871.5800
03/04/1971.5871.5871.5871.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83