RIOBODRIO TINTO LIMITED12/19/2018
LAST:

 71.58
CHANGE:
 0.00
OPEN:
71.58
HIGH:
71.58
ASK:
78.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
71.58
LOW:
71.58
BID:
78.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1871.5871.5871.5871.5800
12/18/1871.5871.5871.5871.5800
12/17/1871.5871.5871.5871.5800
12/14/1871.5871.5871.5871.5800
12/13/1871.5871.5871.5871.5800
12/12/1871.5871.5871.5871.583,4850
12/11/1870.0370.0370.0370.037550
12/10/1870.0470.0470.0470.0400
12/07/1870.0470.0470.0470.043460
12/06/1871.0571.0571.0571.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83