RIOBOBRIO TINTO LIMITED06/20/2019
LAST:

 76.39
CHANGE:
 0.00
OPEN:
76.39
HIGH:
76.39
ASK:
102.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.39
LOW:
76.39
BID:
101.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1976.3976.3976.3976.3900
06/19/1976.3976.3976.3976.3900
06/18/1976.3976.3976.3976.3900
06/17/1976.3976.3976.3976.3900
06/14/1976.3976.3976.3976.3900
06/13/1976.3976.3976.3976.3900
06/12/1976.3976.3976.3976.3900
06/11/1976.3976.3976.3976.3900
06/10/1976.3976.3976.3976.3900
06/07/1976.3976.3976.3976.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:48.13 - 66.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83