RIOBOBRIO TINTO LIMITED06/20/2017
LAST:

 66.81
CHANGE:
 0.00
OPEN:
66.81
HIGH:
66.81
ASK:
65.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.81
LOW:
66.81
BID:
64.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1766.8166.8166.8166.8100
06/19/1766.8166.8166.8166.8100
06/16/1766.8166.8166.8166.8100
06/15/1766.8166.8166.8166.8100
06/14/1766.8166.8166.8166.8100
06/13/1766.8166.8166.8166.8100
06/12/1766.8166.8166.8166.8100
06/09/1766.8166.8166.8166.8100
06/08/1766.8166.8166.8166.8100
06/07/1766.8166.8166.8166.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:48.13 - 66.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23