RIOBOBRIO TINTO LIMITED05/29/2017
LAST:

 66.81
CHANGE:
 0.00
OPEN:
66.81
HIGH:
66.81
ASK:
65.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.81
LOW:
66.81
BID:
65.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1766.8166.8166.8166.8100
05/26/1766.8166.8166.8166.8100
05/25/1766.8166.8166.8166.8100
05/24/1766.8166.8166.8166.8100
05/23/1766.8166.8166.8166.8100
05/22/1766.8166.8166.8166.813,0000
05/19/1762.2062.2062.2062.2000
05/18/1762.2062.2062.2062.2000
05/17/1762.2062.2062.2062.2000
05/16/1762.2062.2062.2062.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.10 - 66.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24