RIOBOARIO TINTO LIMITED04/13/2017
LAST:

 50.97
CHANGE:
 0.00
OPEN:
50.97
HIGH:
50.97
ASK:
63.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.97
LOW:
50.97
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1750.9750.9750.9750.9700
04/12/1750.9750.9750.9750.9700
04/11/1750.9750.9750.9750.9700
04/10/1750.9750.9750.9750.9700
04/07/1750.9750.9750.9750.9700
04/06/1750.9750.9750.9750.9700
04/05/1750.9750.9750.9750.9700
04/04/1750.9750.9750.9750.9700
04/03/1750.9750.9750.9750.9700
03/31/1750.9750.9750.9750.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49