RIOBOARIO TINTO LIMITED09/27/2016
LAST:

 50.97
CHANGE:
 0.00
OPEN:
50.97
HIGH:
50.97
ASK:
50.28
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.97
LOW:
50.97
BID:
50.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.9750.9750.9750.9700
09/26/1650.9750.9750.9750.9700
09/23/1650.9750.9750.9750.9700
09/22/1650.9750.9750.9750.9700
09/21/1650.9750.9750.9750.9700
09/20/1650.9750.9750.9750.9700
09/19/1650.9750.9750.9750.9700
09/16/1650.9750.9750.9750.9700
09/15/1650.9750.9750.9750.9700
09/14/1650.9750.9750.9750.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,301440.83
DJI18,2161210.67
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09