RIOBOARIO TINTO LIMITED04/13/2017
LAST:

 50.97
CHANGE:
 0.00
OPEN:
50.97
HIGH:
50.97
ASK:
63.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.97
LOW:
50.97
BID:
63.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1750.9750.9750.9750.9700
04/12/1750.9750.9750.9750.9700
04/11/1750.9750.9750.9750.9700
04/10/1750.9750.9750.9750.9700
04/07/1750.9750.9750.9750.9700
04/06/1750.9750.9750.9750.9700
04/05/1750.9750.9750.9750.9700
04/04/1750.9750.9750.9750.9700
04/03/1750.9750.9750.9750.9700
03/31/1750.9750.9750.9750.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,249120.19
DJI21,40470.03
SP5002,43940.17
DAX12,747-470.37
FTSE7,428-120.16
NI22520,133220.11
CAC405,273-90.17
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02